AXEL MARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 JPY | -0.52% |
|
-20.83% | -23.39% |
| 30/04 | Axel Mark Inc. cancelled the acquisition of ABC JAPAN Co., Ltd. | CI |
| 18/01 | Axel Mark Inc. entered into basic agreement to acquire ABC JAPAN Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 247 ¥ | 194 ¥ | 191 ¥ | 190 ¥ | 190 ¥ |
| Volume | 87 700 | 827 000 | 257 000 | 98 700 | 98 700 |
| Change | +1.23% | -21.46% | -1.55% | -0.52% | -0.52% |
| Opening | 247.00 | 226.00 | 199.00 | 192.00 | 192 |
| High | 250.00 | 226.00 | 199.00 | 200.00 | 200 |
| Low | 240.00 | 193.00 | 184.00 | 189.00 | 189 |
Performance
| 1 day | -0.52% | ||
| 1 week | -20.83% | ||
| Current month | -21.16% | ||
| 1 month | -24.00% | ||
| 3 months | -31.90% | ||
| 6 months | -24.90% | ||
| Current year | -23.39% | ||
| 1 year | -27.76% | ||
| 3 years | -61.22% | ||
| 5 years | -56.22% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
98 700
Estimated daily volume
98 700
Avg. Volume 20 sessions
112 683
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
21 409 770.00
Avg. Volume 20 sessions USD
137 686.23
Record volume 1
12 437 700
Record volume 2
10 041 500
Record volume 3
9 101 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 035 816 825
Capitalization (USD)
13 092 338
Net sales (JPY)
2 784 000 000
Net sales (USD)
17 903 904
Number of employees
48
Sales / Employee (JPY)
58 000 000
Sales / Employee (USD)
372 998
Free-Float
91.52 %
Free-Float capitalization (JPY)
1 863 747 292
Free-Float capitalization (USD)
11 985 759
Average Daily Capital Traded
1.05%
Highs and lows
1 week
184.00
250.00
1 month
184.00250.00
Current year
184.00326.00
1 year
184.00349.00
3 years
184.00780.00
5 years
184.001 007.00
10 years
184.006 240.00
Indicators
Moving average 5 days
223.20
Moving average 20 days
237.25
Moving average 50 days
257.42
Moving average 100 days
256.58
Price spread / (MMA5)
+17.47%
Price spread / (MMA20)
+24.87%
Price spread / (MMA50)
+35.48%
Price spread / (MMA100)
+35.04%
STIM
RSI 9 days
13.91
RSI 14 days
18.43
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -20.83% | -23.39% | -27.76% | 13.09M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 29.07B | ||
| -0.66% | +0.42% | +11.23% | +3.55% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.46% | +2.20% | -2.47% | -14.19% | 11.94B | ||
| -0.82% | +0.28% | +12.62% | -4.55% | 11.62B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 4.87B | ||
| +0.29% | +1.62% | +5.38% | -8.08% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.15B | ||
| -1.12% | -2.64% | +44.23% | +12.58% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -1.50% | +29.45% | +25.43% | +7.58% | 1.68B | ||
| +0.31% | +3.36% | -31.55% | -39.20% | 1.57B | ||
| Average | -0.73% | +2.53% | +8.04% | +6.73% | ||
| Weighted average by Cap. | -0.56% | +2.01% | +13.21% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54656007bdbb702df060bef5290a5.nLT3xB34Wb-sAPA1_iG4UzJbhcQfHOt6jGAcOVZsruI.2YafrXKhG_PHMbZRz2jfP3Yz0pZOLa0W71JbDz4n3anE_J6BfMsp6ptCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 190 | 1,000 | 98,700 |
| 11:29:56 am | 190 | 100 | 97,700 |
| 11:29:03 am | 192 | 100 | 97,600 |
| 11:24:53 am | 191 | 400 | 97,500 |
| 11:24:53 am | 191 | 400 | 97,100 |
| 11:21:32 am | 190 | 600 | 96,700 |
| 11:17:43 am | 191 | 100 | 96,100 |
| 11:17:43 am | 191 | 100 | 96,000 |
| 11:10:12 am | 191 | 100 | 95,900 |
| 11:10:12 am | 191 | 500 | 95,800 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | -16.50% | ||
| 2022 | -39.39% | ||
| 2021 | +63.88% | ||
| 2020 | -58.59% | ||
| 2019 | +6.96% | ||
| 2018 | -53.25% | ||
| 2017 | +27.22% | ||
| 2016 | -1.39% | ||
| 2015 | -75.92% | ||
| 2014 | +512.04% | ||
| 2013 | +104.99% | ||
| 2012 | -5.69% | ||
| 2011 | -48.21% | ||
| 2010 | +233.33% | ||
| 2009 | -58.21% | ||
| 2008 | -71.57% |
- Stock Market
- Equities
- 3624 Stock
- Quotes Axel Mark Inc.