AXCELIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | +3.06% |
|
+8.72% | -20.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 97.24 $ | 98.68 $ | 100 $ | 103.06 $ |
| Volume | 478 806 | 510 868 | 384 391 | 428 453 |
| Change | +0.29% | +1.48% | +1.34% | +3.06% |
| Opening | 97.04 | 99.56 | 98.50 | 100.48 |
| High | 99.67 | 100.78 | 101.02 | 104.21 |
| Low | 96.86 | 96.95 | 97.88 | 100.33 |
Performance
| 1 day | +3.06% | ||
| 1 week | +8.72% | ||
| Current month | -7.59% | ||
| 1 month | -8.37% | ||
| 3 months | -21.50% | ||
| 6 months | -25.34% | ||
| Current year | -20.53% | ||
| 1 year | -11.47% | ||
| 3 years | +134.07% | ||
| 5 years | +384.08% | ||
| 10 years | +1,331.39% |
Volumes
marketsDaily volume
428 453
Estimated daily volume
428 453
Avg. Volume 20 sessions
496 164
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
51 134 661.84
Record volume 1
5 688 272
Record volume 2
5 145 612
Record volume 3
4 362 424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 362 410 825
Net sales (USD)
1 130 604 000
Number of employees
1 620
Sales / Employee (USD)
697 904
Free-Float
98.92 %
Free-Float capitalization (USD)
3 323 813 206
Average Daily Capital Traded
1.52%
Highs and lows
1 week
93.77
104.21
1 month
93.77113.97
Current year
93.77145.77
1 year
93.77201.00
3 years
33.36201.00
5 years
12.99201.00
10 years
6.00201.00
Indicators
Moving average 5 days
99.19
Moving average 20 days
103.83
Moving average 50 days
108.92
Moving average 100 days
118.13
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
42.84
RSI 14 days
41.26
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
| Average | +3.14% | +5.18% | +16.71% | +80.94% | ||
| Weighted average by Cap. | +2.83% | +4.58% | +24.10% | +71.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8db99f09b9e9.TRGGp2JlJT8-NMjAM9KVmu5_1UtCxOBI2REdOneCHIM.D3fi6CgIdgtcfZ2FVpCj8bkagiIuh4cgn3JNU0bpQ-U3eO_sEQtKdQlRkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 103.1 | 76,281 | 224,292 |
| 01:29:59 am | 103 | 100 | 148,011 |
| 01:29:59 am | 103.1 | 127 | 147,911 |
| 01:29:59 am | 103 | 400 | 147,784 |
| 01:29:59 am | 103 | 100 | 147,384 |
| 01:29:59 am | 103 | 100 | 147,284 |
| 01:29:59 am | 103 | 143 | 147,184 |
| 01:29:57 am | 103 | 100 | 147,041 |
| 01:29:57 am | 103 | 100 | 146,941 |
| 01:29:52 am | 103 | 100 | 146,841 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +63.42% | ||
| 2022 | +6.44% | ||
| 2021 | +156.04% | ||
| 2020 | +20.85% | ||
| 2019 | +35.37% | ||
| 2018 | -37.98% | ||
| 2017 | +97.25% | ||
| 2016 | +40.44% | ||
| 2015 | +1.17% | ||
| 2014 | +4.92% | ||
| 2013 | +76.81% | ||
| 2012 | +3.76% | ||
| 2011 | -61.56% | ||
| 2010 | +145.39% | ||
| 2009 | +176.47% | ||
| 2008 | -88.91% | ||
| 2007 | -21.10% | ||
| 2006 | +22.22% | ||
| 2005 | -41.33% | ||
| 2004 | -20.84% | ||
| 2003 | +83.10% | ||
| 2002 | -56.49% | ||
| 2001 | +45.24% | ||
| 2000 | -62.92% |
- Stock Market
- Equities
- ACLS Stock
- Quotes Axcelis Technologies, Inc.
