AXAS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | +0.75% |
|
+1.50% | +1.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 134 ¥ | 134 ¥ | 134 ¥ | 135 ¥ | 135 ¥ |
| Volume | 38 900 | 13 500 | 17 600 | 18 700 | 18 700 |
| Change | 0.00% | 0.00% | 0.00% | +0.75% | +0.75% |
| Opening | 133.00 | 134.00 | 134.00 | 134.00 | 134 |
| High | 134.00 | 134.00 | 135.00 | 135.00 | 135 |
| Low | 132.00 | 133.00 | 133.00 | 133.00 | 133 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.50% | ||
| 6 months | +1.50% | ||
| Current year | +1.50% | ||
| 1 year | +2.27% | ||
| 3 years | -3.57% | ||
| 5 years | +8.87% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
20 133
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
2 717 955.00
Avg. Volume 20 sessions USD
16 919.27
Record volume 1
27 526 000
Record volume 2
20 087 400
Record volume 3
19 062 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 086 518 394
Capitalization (USD)
25 438 577
Net sales (JPY)
11 064 000 000
Net sales (USD)
68 873 400
Number of employees
175
Sales / Employee (JPY)
63 222 857
Sales / Employee (USD)
393 562
Free-Float
28.06 %
Free-Float capitalization (JPY)
1 146 675 214
Free-Float capitalization (USD)
7 138 053
Average Daily Capital Traded
0.07%
Highs and lows
1 week
132.00
135.00
1 month
131.00135.00
Current year
128.00140.00
1 year
128.00145.00
3 years
98.00191.00
5 years
59.00273.00
10 years
59.00445.00
Indicators
Moving average 5 days
133.80
Moving average 20 days
133.20
Moving average 50 days
133.04
Moving average 100 days
133.60
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
58.70
RSI 14 days
55.62
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | +1.50% | +2.27% | 2.54Cr | ||
| +0.82% | -4.82% | +24.04% | +21.76% | 2.85TCr | ||
| -0.16% | -2.33% | -19.13% | -23.82% | 403.65Cr | ||
| -1.85% | +0.84% | +5.49% | +13.93% | 393.19Cr | ||
| -0.52% | -1.82% | -9.45% | +1.08% | 169.02Cr | ||
| 0.00% | 0.00% | -2.61% | +12.83% | 164.01Cr | ||
| -0.77% | +0.89% | -14.19% | +5.63% | 126.4Cr | ||
| +2.65% | +4.67% | -19.77% | -10.99% | 107.55Cr | ||
| -0.12% | -3.59% | -39.73% | -55.17% | 77Cr | ||
| -3.02% | -4.93% | +0.35% | +39.35% | 65Cr | ||
| -0.54% | +4.69% | -22.10% | -2.54% | 41Cr | ||
| +2.09% | -3.29% | +22.80% | +7.71% | 32Cr | ||
| -0.98% | +3.27% | -8.99% | -50.25% | 23Cr | ||
| -1.21% | +2.42% | -37.25% | - | 22Cr | ||
| +0.58% | +2.37% | +5.17% | -1.98% | 20Cr | ||
| -.--% | -.--% | - | - | 16Cr | ||
| Average | -0.08% | -0.82% | -7.59% | -2.87% | ||
| Weighted average by Cap. | +0.33% | -5.90% | +11.76% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371726e.Rh5XlavAUQanyHJun3v6cV7y4GGE2RaxZCRBRFZEsBs.dk0y-puKEkzGvQYp8SKQNG-4jCT3qVyEL207PSd36E91c2b-yY4IV92gKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 135 | 100 | 18,700 |
| 11:26:43 am | 135 | 200 | 18,600 |
| 11:24:38 am | 135 | 1,600 | 18,400 |
| 11:24:28 am | 135 | 700 | 16,800 |
| 11:24:28 am | 134 | 300 | 16,100 |
| 11:23:22 am | 134 | 100 | 15,800 |
| 11:15:16 am | 133 | 100 | 15,700 |
| 11:15:15 am | 133 | 200 | 15,600 |
| 10:51:50 am | 134 | 1,000 | 15,400 |
| 09:05:25 am | 134 | 300 | 14,400 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +2.31% | ||
| 2022 | +21.50% | ||
| 2021 | -13.71% | ||
| 2020 | +7.83% | ||
| 2019 | +23.66% | ||
| 2018 | -25.60% | ||
| 2017 | -6.02% | ||
| 2016 | -37.56% |
- Stock Market
- Equities
- 3536 Stock
- Quotes Axas Holdings Co.,Ltd.
