AWILCO DRILLING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 NOK | +6.46% |
|
0.00% | -16.68% |
| 2022 | Oslo Børs OKs Transfer of Awilco Drilling to Euronext Growth Oslo; Shares Down 25% | MT |
| 2022 | Awilco Drilling to Transfer Listing to Euronext Growth Oslo From Oslo Exchange's Main List | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.15 kr | 13.15 kr | 13.15 kr | 14 kr |
| Volume | 249 | 0 | 0 | 101 |
| Change | +0.38% | 0.00% | 0.00% | +6.46% |
| Opening | 13.10 | 13.15 | 13.15 | 13.10 |
| High | 13.15 | 13.15 | 13.15 | 14.00 |
| Low | 13.10 | 13.15 | 13.15 | 13.10 |
Performance
| 1 day | +6.46% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +7.71% | ||
| 6 months | +150.00% | ||
| Current year | -16.68% | ||
| 1 year | +8.53% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
184
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
2 576.00
Avg. Volume 20 sessions USD
233.66
Record volume 1
359 165
Record volume 2
88 114
Record volume 3
85 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
18 531 044
Capitalization (USD)
18 531 044
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
94.94 %
Free-Float capitalization (NOK)
487 830
Free-Float capitalization (USD)
5 378 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.10
14.00
1 month
12.2015.00
Current year
11.8017.06
1 year
4.1023.00
3 years
4.10130.00
5 years
4.10130.00
10 years
4.10130.00
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.57
Moving average 50 days
13.63
Moving average 100 days
14.53
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
44.80
RSI 14 days
46.69
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | 0.00% | -16.68% | +8.53% | 18.53M | ||
| +0.99% | +0.16% | +9.91% | +12.96% | 218M | ||
| Average | +3.72% | +0.08% | -3.38% | +10.75% | ||
| Weighted average by Cap. | +1.42% | +0.15% | +7.83% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e46155.h8k5mMJmiymmasPbeZ14TdSnHsRO7cEEVI_XFeKjxaE.sZld0JYv2ULJJbK-F_8UJpnwWoI7o6VRIfizVoqWssS__17U8V76b_cDhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 pm | 14 | 4 | 101 |
| 07:44:55 pm | 14 | 3 | 97 |
| 07:30:38 pm | 13.25 | 74 | 94 |
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | -47.49% | ||
| 2022 | -74.50% |
- Stock Market
- Equities
- AWDR Stock
- Quotes Awilco Drilling PLC
