AVVAA WORLD HEALTH CARE PRODUCTS, INC. Quotes AVVAA World Health Care Products, Inc.
Equities
AVVH
US0024322010
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0013 USD | +18.18% |
|
-18.75% | 0.00% |
| 2021 | Gold Quest Capital, Inc. acquired AVVAA World Health Care Products, Inc.. | CI |
| 2020 | Avvaa World Health Care Products, Inc. Names Jun Wang as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0011 $ | 0.0011 $ | 0.0013 $ |
| Volume | 4 271 101 | 1 301 100 | 482 319 | 500 000 |
| Change | -29.03% | 0.00% | 0.00% | +18.18% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +18.18% | ||
| 1 week | -18.75% | ||
| Current month | +18.18% | ||
| 1 month | -18.75% | ||
| 6 months | -56.67% | ||
| 1 year | -35.00% | ||
| 3 years | -93.33% | ||
| 5 years | +550.00% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
500 000
Avg. Volume 20 sessions
900 205
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 170.27
Record volume 1
247 146 500
Record volume 2
160 407 100
Record volume 3
98 964 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 970 577
Net sales (USD)
36 617
Free-Float
100 %
Free-Float capitalization (USD)
1 256 375
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.79
RSI 14 days
39.87
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | -18.75% | 0.00% | -35.00% | 1.97M | ||
| +4.17% | +7.61% | +28.69% | +91.07% | 1.45B | ||
| -2.08% | +0.21% | -1.03% | +61.32% | 1.41B | ||
| -1.01% | -2.27% | -28.49% | -25.38% | 1.38B | ||
| +1.51% | +6.42% | +22.63% | +29.03% | 751M | ||
| -0.94% | -1.87% | -4.55% | +3.96% | 462M | ||
| -0.60% | +1.58% | +245.75% | +380.58% | 439M | ||
| +0.99% | -0.90% | -8.60% | +9.57% | 327M | ||
| -1.34% | +3.16% | +4.44% | +118.75% | 130M | ||
| +3.98% | +5.31% | +46.43% | +108.43% | 96.11M | ||
| Average | +2.29% | -0.13% | +30.53% | +74.23% | ||
| Weighted average by Cap. | +0.42% | +1.13% | +19.52% | +62.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78a0a11b30551356093fb.FZu5oXae_hlOmKgOW7tdbQPhhTIxE4MROsW5xbJXWs0.JPON1SfqhFAa3sxsAsotOlKy53h4UctjQqfPicU0apJ83fbvFK6UYRninA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:45 pm | 0.0013 | 10,000 | 1,000,000 |
| 10:25:45 pm | 0.0013 | 10,000 | 990,000 |
| 10:25:44 pm | 0.0013 | 40,000 | 980,000 |
| 10:25:44 pm | 0.0013 | 40,000 | 940,000 |
| 10:25:43 pm | 0.0013 | 50,000 | 900,000 |
| 10:25:43 pm | 0.0013 | 50,000 | 850,000 |
| 07:33:19 pm | 0.0013 | 35,000 | 800,000 |
| 07:33:19 pm | 0.0013 | 35,000 | 765,000 |
| 07:33:19 pm | 0.0013 | 25,000 | 730,000 |
| 07:33:19 pm | 0.0013 | 25,000 | 705,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.91% | ||
| 2022 | -92.76% | ||
| 2021 | +1,588.89% | ||
| 2020 | +1,700.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | 0.00% | ||
| 2012 | +66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -53.33% | ||
| 2009 | +1,400.00% | ||
| 2008 | -99.67% | ||
| 2007 | -88.00% | ||
| 2006 | -96.62% | ||
| 2005 | -72.59% | ||
| 2004 | -37.21% | ||
| 2003 | +43.33% | ||
| 2002 | -60.53% |
- Stock Market
- Equities
- AVVH Stock
- Quotes AVVAA World Health Care Products, Inc.
