AVRICORE HEALTH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | 0.00% |
|
-6.06% | -8.82% |
| 30/04 | Avricore Health Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/04 | Avricore's HealthTab Signs Agreement for More Rexall Pharmacy Locations | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.17 $ | 0.155 $ | 0.155 $ |
| Volume | 35 062 | 18 600 | 2 000 | 142 500 | 6 566 |
| Change | 0.00% | 0.00% | +3.03% | -8.82% | 0.00% |
| Opening | 0.17 | 0.16 | 0.17 | 0.17 | 0.155 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.155 |
| Low | 0.17 | 0.16 | 0.17 | 0.16 | 0.155 |
Performance
| 1 week | -6.06% | ||
| 1 month | +10.71% | ||
| 3 months | +19.23% | ||
| 6 months | -13.89% | ||
| Current year | -8.82% | ||
| 1 year | -45.61% | ||
| 3 years | -18.42% | ||
| 5 years | +93.75% | ||
| 10 years | -77.21% |
Volumes
marketsDaily volume
6 566
Estimated daily volume
7 306
Avg. Volume 20 sessions
63 466
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
9 837.23
Avg. Volume 20 sessions USD
7 195.54
Record volume 1
21 677 370
Record volume 2
12 495 280
Record volume 3
10 339 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 490 094
Capitalization (USD)
11 330 384
Net sales (CAD)
3 485 147
Net sales (USD)
2 549 246
Free-Float
90.31 %
Free-Float capitalization (CAD)
13 989 513
Free-Float capitalization (USD)
10 232 769
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.17
1 month
0.130.17
Current year
0.110.18
1 year
0.110.30
3 years
0.080.41
5 years
0.000.69
10 years
0.003.76
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
67.17
RSI 14 days
62.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.06% | -8.82% | -45.61% | 11.33M | ||
| -0.25% | -1.13% | +30.04% | +74.46% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.45% | +1.43% | -3.85% | -5.55% | 361B | ||
| -1.11% | +0.92% | +18.09% | +10.63% | 329B | ||
| +0.39% | -0.71% | +4.27% | +10.23% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.58% | +2.93% | +7.02% | +31.99% | 166B | ||
| +1.34% | +0.82% | -1.39% | -23.60% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.16% | +2.46% | -12.34% | -34.02% | 91.1B | ||
| +2.11% | +2.62% | -16.97% | -14.19% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.61% | +1.43% | +8.35% | +4.90% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +14.18% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeecf011b5f06a14390127520bcb785.PpBMu8Q9TpFuOyCbJ1bHA-QGGfPglm7BHj4zfEmNUvg.d9U7zZRLHvgpb3fEXTO_cJBgWMOJ_C-EUlVpMDvoE7NTwi2N91F2xypZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 pm | 0.155 | 4,500 | 6,500 |
| 09:02:22 pm | 0.155 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -46.03% | ||
| 2022 | +96.88% | ||
| 2021 | +68.42% | ||
| 2020 | +216.67% | ||
| 2019 | -70.00% | ||
| 2018 | -68.75% | ||
| 2017 | +45.45% | ||
| 2016 | -88.30% | ||
| 2015 | +118.60% | ||
| 2014 | +258.33% | ||
| 2013 | -45.45% | ||
| 2012 | -56.00% | ||
| 2011 | -72.22% | ||
| 2010 | -80.00% | ||
| 2009 | +328.57% | ||
| 2008 | -75.00% | ||
| 2007 | +600.00% | ||
| 2006 | -7.69% | ||
| 2005 | -31.58% | ||
| 2004 | -44.12% | ||
| 2003 | -19.05% | ||
| 2002 | 0.00% | ||
| 2001 | -44.74% |
- Stock Market
- Equities
- AVCR Stock
- Quotes Avricore Health Inc.