Market Closed -
London S.E.
09:05:27 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,180
GBX
|
+1.03%
|
|
-0.84%
|
+38.82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1232 p
|
1198 p
|
1168 p
|
1180 p
|
Volume |
65 699 |
93 797 |
55 362 |
52 070 |
Change |
+3.53%
|
-2.76%
|
-2.50%
|
+1.03%
|
Opening |
1,198.00 |
1,234.00 |
1,202.00 |
1,170.00 |
High |
1,244.00 |
1,253.37 |
1,212.00 |
1,210.00 |
Low |
1,192.00 |
1,198.00 |
1,148.50 |
1,170.00 |
Estimated daily volume
42 649
Avg. Volume 20 sessions
69 196
Avg. Volume 20 sessions GBX
81 651 280.00
Avg. Volume 20 sessions USD
81 651 280.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Capitalization (GBX)
353 017 012
Capitalization (USD)
440 882 946
Net sales (GBP)
195 098 510
Net sales (USD)
243 658 529
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
262 563
Free-Float capitalization (GBX)
339 732 141
Free-Float capitalization (USD)
424 291 470
Average Daily Capital Traded
23.13%
Moving average 5 days
1 193.60
Moving average 20 days
1 146.80
Moving average 50 days
1 046.56
Moving average 100 days
967.43
Price spread / (MMA5) +1.15% Price spread / (MMA20) -2.81% Price spread / (MMA50) -11.31% Price spread / (MMA100) -18.01% 35d323.BbURQEaiRTX3sNtXI_Jw9RTTbrFTR60o6tOuRlcjq68.bYUgGR_1Kn6OiagNGpA8uSC_GtU_AMpchoLkKWdM2_5g1HMJDdQARK6ArA Date | Price | Volume | Daily volume |
---|
08:59:39 pm |
1,176
|
1 |
37,050 |
08:59:39 pm |
1,176
|
4 |
37,049 |
08:59:39 pm |
1,176
|
15 |
37,045 |
08:59:23 pm |
1,176
|
12 |
37,030 |
08:59:23 pm |
1,176
|
144 |
37,018 |
08:59:23 pm |
1,178
|
301 |
36,874 |
08:59:23 pm |
1,178
|
144 |
36,573 |
08:59:23 pm |
1,178
|
602 |
36,429 |
08:59:23 pm |
1,178
|
93 |
35,827 |
More charts
|