AVJENNINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 AUD | +4.69% |
|
+8.06% | +8.06% |
| 06/05 | Avjennings' Real Estate Settlement Value Rises in Q3 | MT |
| 18/03 | AVJennings Limited(ASX:AVJ) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.31 $ | 0.32 $ | 0.335 $ |
| Volume | 500 | 56 928 | 1 875 | 207 573 |
| Change | -1.52% | -4.62% | +3.23% | +4.69% |
| Opening | 0.33 | 0.32 | 0.32 | 0.32 |
| High | 0.33 | 0.32 | 0.32 | 0.34 |
| Low | 0.33 | 0.31 | 0.32 | 0.32 |
Performance
| 1 day | +4.69% | ||
| 1 week | +8.06% | ||
| Current month | +8.06% | ||
| 1 month | +1.52% | ||
| 3 months | +9.84% | ||
| 6 months | +28.85% | ||
| Current year | +8.06% | ||
| 1 year | -24.72% | ||
| 3 years | -39.09% | ||
| 5 years | -36.79% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
207 573
Estimated daily volume
207 573
Avg. Volume 20 sessions
34 587
Daily volume ratio
6.00
Avg. Volume 20 sessions AUD
11 586.65
Avg. Volume 20 sessions USD
7 624.24
Record volume 1
22 847 740
Record volume 2
10 238 970
Record volume 3
6 403 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
179 388 921
Capitalization (USD)
118 041 498
Net sales (AUD)
274 309 000
Net sales (USD)
180 500 808
Free-Float
33.54 %
Free-Float capitalization (AUD)
60 210 323
Free-Float capitalization (USD)
39 619 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.34
1 month
0.310.35
Current year
0.260.37
1 year
0.240.45
3 years
0.240.66
5 years
0.240.66
10 years
0.240.83
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
39.58
RSI 14 days
43.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +8.06% | +8.06% | -24.72% | 118M | ||
| -1.46% | +3.94% | -1.02% | +51.31% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.70% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -8.49% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +49.87% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +32.00% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.63% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +76.93% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -0.98% | +1.93% | +0.05% | +11.34% | ||
| Weighted average by Cap. | -1.49% | +2.08% | -3.44% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176aa2bbfb233.jJRFKSK2_equsunUuQpxOEc3KSZr5wuNc78Dhr7ufQs.7sMBH3jTzZ7phJ6A-lAlDXdDXRVbsmygAt5rvs2DOWHP0hNDSdqJ2JyCsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:09 am | 0.335 | 2,623 | 207,573 |
| 10:04:36 am | 0.33 | 1,234 | 204,950 |
| 10:04:36 am | 0.33 | 4,872 | 203,716 |
| 10:04:34 am | 0.33 | 185,876 | 198,844 |
| 10:04:34 am | 0.33 | 2,124 | 12,968 |
| 06:42:52 am | 0.33 | 1,462 | 10,844 |
| 06:42:52 am | 0.33 | 1,364 | 9,382 |
| 06:29:45 am | 0.32 | 6,830 | 8,018 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +15.38% | ||
| 2020 | -17.46% | ||
| 2019 | +20.00% | ||
| 2018 | -30.00% | ||
| 2017 | +23.97% | ||
| 2016 | +5.22% | ||
| 2015 | +2.68% | ||
| 2014 | -8.20% | ||
| 2013 | +76.81% | ||
| 2012 | -9.21% | ||
| 2011 | -21.65% | ||
| 2010 | -3.96% | ||
| 2009 | +36.49% | ||
| 2008 | -67.26% | ||
| 2007 | +1.80% | ||
| 2006 | -6.72% | ||
| 2005 | -23.23% | ||
| 2004 | -18.42% | ||
| 2003 | +104.30% | ||
| 2002 | +5.68% | ||
| 2001 | +83.33% | ||
| 2000 | +7.87% | ||
| 1999 | +9.88% | ||
| 1998 | -33.61% | ||
| 1997 | +3.39% | ||
| 1996 | +63.89% | ||
| 1995 | +2.86% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- AVJ Stock
- Quotes AVJennings Limited