|
Delayed
Japan Exchange
09:41:55 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 71.00 JPY | 0.00% |
|
-2.74% | -16.47% |
| 12/23/12 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 13/16/13 | AViX Inc. announced that it has received funding | CI |
Stock exchange
Japan Exchange
7836 71.00 ¥
0.00%
43.31L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7836 | 71.00JPY | 0.00% | 43.31L ¥ |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥73.00 | JP¥73.00 | JP¥72.00 | JP¥71.00 | JP¥71.00 |
| Volume | 66,300 | 50,600 | 26,000 | 31,200 | 61,000 |
| Change | 0.00% | 0.00% | -1.37% | -1.39% | 0.00% |
| Opening | JP¥73.00 | JP¥72.00 | JP¥73.00 | JP¥72.00 | JP¥71.00 |
| High | JP¥73.00 | JP¥73.00 | JP¥73.00 | JP¥73.00 | JP¥72.00 |
| Low | JP¥71.00 | JP¥71.00 | JP¥71.00 | JP¥71.00 | JP¥71.00 |
Performance
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -4.05% | ||
| 3 months | -12.35% | ||
| 6 months | -19.32% | ||
| Current year | -16.47% | ||
| 1 year | -24.47% | ||
| 3 years | -24.47% | ||
| 5 years | -34.26% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
61,000
Estimated daily volume
1,03,507
Avg. Volume 20 sessions
51,364
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
36,46,844
Avg. Volume 20 sessions USD
23,040.76
Record volume 1
3,85,84,100
Record volume 2
3,72,03,500
Record volume 3
3,00,49,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,49,41,99,224
Market Cap (USD)
1,57,45,412
Net sales (JPY)
5,40,60,00,000
Net sales (USD)
3,41,27,064
Number of employees
65
Sales / Employee (JPY)
8,31,69,231
Sales / Employee (USD)
5,25,032
Free-Float
56.65%
Free-Float capitalization (JPY)
1,41,30,49,122
Free-Float capitalization (USD)
89,20,314
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
72.6
Moving average 20 days
73.15
Moving average 50 days
76.34
Moving average 100 days
78.33
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+10.32%
RSI 9 days
37.46
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.74% | -24.47% | -24.47% | 1.57Cr | |
| +1.17% | -6.86% | +27.78% | +296.98% | 20TCr | |
| -0.68% | +1.40% | +31.53% | +48.07% | 12TCr | |
| +0.56% | -9.87% | +57.11% | +383.92% | 11TCr | |
| -1.84% | -2.04% | +5.74% | +131.40% | 10TCr | |
| -2.53% | -12.50% | +126.92% | +152.05% | 7.81TCr | |
| -1.52% | -21.32% | +465.22% | +718.75% | 6.47TCr | |
| +0.36% | -11.39% | +36.32% | +1,483.63% | 6.42TCr | |
| -0.15% | -2.28% | -4.78% | +77.91% | 6.15TCr | |
| +3.43% | -0.26% | -16.74% | +48.98% | 5.57TCr | |
| Average | -0.10% | -5.81% | +70.46% | +331.72% | 8.65TCr | |
| Weighted average by Cap. | -0.06% | -6.16% | +66.72% | +327.86% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3961cdc5a56149a.z8or-DK1OWh1ybdvDB_VilyMGq7AZqA6Y1aqHzvRT0g.hr9Krn3gXAAB_8AaaX3m3i7pW5q0UI1iUDP6XEioHjn8nHGgY9pwAlii3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:55 am | 71.00 | 2,800 | 61,000 |
| 09:26:10 am | 71.00 | 100 | 58,200 |
| 09:19:58 am | 71.00 | 2,900 | 58,100 |
| 09:04:30 am | 71.00 | 100 | 55,200 |
| 09:01:27 am | 71.00 | 200 | 55,100 |
| 09:00:03 am | 71.00 | 100 | 54,900 |
| 09:00:03 am | 71.00 | 40,300 | 54,800 |
| 09:00:00 am | 72.00 | 500 | 14,500 |
| 07:53:28 am | 72.00 | 1,000 | 14,000 |
Price Extremes
| 1 week | 71 |  | 73 |
| 1 month | 71 | | 75 |
| Current year | 71 | | 109 |
| 1 year | 71 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
