Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.5 INR | -1.96% |
|
-1.96% | -14.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 24/06/2024 | |
---|---|---|
Last | 23.97 ₹ | 23.5 ₹ |
Volume | 2 | 509 |
Change | +∞% | -1.96% |
Opening | 23.97 | 23.9 |
High | 23.97 | 23.9 |
Low | 23.97 | 23.5 |
Performance
1 day | -1.96% | ||
1 week | -1.96% | ||
Current month | -3.73% | ||
1 month | -3.89% | ||
3 months | -4.08% | ||
6 months | -12.80% | ||
Current year | -14.55% | ||
1 year | -24.19% | ||
3 years | +139.80% | ||
5 years | +92.94% | ||
10 years | +120.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.5](/images/extremecours_fleche.png)
![Extreme 23.5](/images/extremecours_fleche.png)
![Extreme 23.5](/images/extremecours_fleche.png)
![Extreme 23.5](/images/extremecours_fleche.png)
![Extreme 8.39](/images/extremecours_fleche.png)
![Extreme 8.39](/images/extremecours_fleche.png)
![Extreme 8.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Glass
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -1.96% | -14.55% | -24.19% | 4L | ||
+1.78% | -5.50% | -14.06% | -30.55% | 224.94Cr | ||
+0.27% | -7.67% | -32.55% | - | 193.71Cr | ||
+0.50% | -2.43% | -9.73% | -18.51% | 117.71Cr | ||
-3.60% | -5.30% | +0.94% | -30.36% | 68Cr | ||
+1.39% | +1.39% | +52.53% | +46.64% | 68Cr | ||
-1.92% | -3.85% | -17.56% | -2.84% | 66Cr | ||
+0.23% | -2.73% | -15.91% | -9.13% | 49Cr | ||
-0.20% | -8.01% | -30.15% | -47.40% | 45Cr | ||
-1.02% | -1.02% | -11.82% | -23.02% | 42Cr | ||
0.00% | -1.90% | -29.12% | -3.01% | 41Cr | ||
+1.28% | +7.75% | +77.64% | +103.27% | 40Cr | ||
-0.17% | -0.83% | -16.05% | -15.04% | 30Cr | ||
+2.56% | 0.00% | -62.93% | -47.56% | 24Cr | ||
-4.29% | -1.47% | +1.52% | -18.29% | 16Cr | ||
+2.82% | +3.41% | -16.89% | -20.18% | 15Cr | ||
Average | -0.15% | -1.25% | -8.67% | -9.34% | ||
Weighted average by Cap. | +0.26% | -3.33% | -10.69% | -11.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:39 pm | 23.5 | 300 | 509 |
02:33:32 pm | 23.5 | 200 | 209 |
Monthly variations
Annual change
2024 | -12.84% | ||
2023 | -3.51% | ||
2022 | +213.53% | ||
2021 | -24.19% | ||
2020 | -1.56% | ||
2019 | -2.01% | ||
2018 | -16.30% | ||
2017 | -24.81% | ||
2016 | -28.05% | ||
2015 | +74.84% | ||
2014 | +74.25% | ||
2013 | -69.41% | ||
2012 | +60.93% | ||
2011 | -54.14% | ||
2010 | +72.35% | ||
2009 | +156.37% | ||
2008 | -43.56% |
- Stock Market
- Equities
- AVIVA Stock
- Quotes Aviva Industries Limited