AVITA MEDICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 USD | -6.19% |
|
-8.15% | -40.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.71 $ | 8.26 $ | 8.35 $ | 8.72 $ | 8.245 $ |
| Volume | 368 469 | 329 508 | 239 554 | 508 967 | 261 232 |
| Change | -2.79% | -5.17% | +1.09% | +4.43% | -6.19% |
| Opening | 8.86 | 8.65 | 8.27 | 7.94 | 8.92 |
| High | 9.03 | 8.86 | 8.75 | 8.83 | 8.97 |
| Low | 8.53 | 7.97 | 8.27 | 7.51 | 8.115 |
Performance
| 1 day | -6.08% | ||
| 1 week | -8.15% | ||
| Current month | -2.02% | ||
| 1 month | -13.00% | ||
| 3 months | -53.45% | ||
| 6 months | -36.30% | ||
| Current year | -40.01% | ||
| 1 year | -34.89% | ||
| 3 years | -53.29% | ||
| 5 years | -73.93% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
261 232
Estimated daily volume
272 602
Avg. Volume 20 sessions
223 492
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 828 164.56
Record volume 1
3 497 321
Record volume 2
3 040 101
Record volume 3
2 825 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
224 973 689
Net sales (AUD)
76 648 590
Net sales (USD)
51 259 511
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
247 630
Free-Float
99.3 %
Free-Float capitalization (USD)
223 394 366
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.51
9.03
1 month
7.5110.20
Current year
7.5118.93
1 year
7.5121.70
3 years
4.4122.49
5 years
4.4155.35
10 years
3.7555.35
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.77
Moving average 50 days
12.78
Moving average 100 days
14.16
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+56.25%
Price spread / (MMA100)
+73.15%
STIM
RSI 9 days
32.71
RSI 14 days
30.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | -8.15% | -40.01% | -34.89% | 22Cr | ||
| +0.56% | +5.59% | +29.41% | -1.20% | 4.92TCr | ||
| +1.11% | +2.18% | +0.63% | +21.61% | 4.21TCr | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 4.04TCr | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 2.89TCr | ||
| +2.01% | +3.22% | +13.68% | +56.32% | 2.61TCr | ||
| -0.23% | -2.95% | -22.78% | -28.32% | 1.87TCr | ||
| -0.72% | +8.35% | +8.19% | +2.96% | 1.33TCr | ||
| +1.92% | +5.14% | +32.95% | +93.25% | 1.23TCr | ||
| +0.02% | -0.90% | -1.37% | +21.21% | 1.2TCr | ||
| +1.07% | +4.57% | +24.16% | +27.34% | 1.2TCr | ||
| +0.83% | +6.17% | +1.82% | -2.51% | 1.01TCr | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 705.2Cr | ||
| +1.47% | -0.80% | +16.99% | +95.71% | 660.36Cr | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 658.65Cr | ||
| +5.52% | +3.52% | +38.28% | +49.43% | 616.72Cr | ||
| Average | +0.74% | -0.16% | +11.68% | +16.35% | ||
| Weighted average by Cap. | +1.32% | +0.75% | +16.16% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85baf04a89e3457e182cb9371eb1e8.fSDy1sTiGxUjXJy9Z0w_E4TQeuEu8dKm3AzFDOfKNuU.LHS8oJOyaGZpH-r-Uy9QR_KlAohiperImmj0fbX9WtxEFIeUjIhQZWYTzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:42 am | 8.245 | 300 | 199,031 |
| 01:13:42 am | 8.245 | 300 | 198,731 |
| 01:13:42 am | 8.245 | 300 | 198,431 |
| 01:13:42 am | 8.245 | 200 | 198,131 |
| 01:13:42 am | 8.245 | 200 | 197,931 |
| 01:13:41 am | 8.25 | 200 | 197,731 |
| 01:13:39 am | 8.24 | 100 | 197,531 |
| 01:11:46 am | 8.25 | 100 | 197,431 |
| 01:11:46 am | 8.24 | 100 | 197,331 |
| 01:11:46 am | 8.24 | 100 | 197,231 |
Monthly variations
Annual change
| 2024 | -36.44% | ||
| 2023 | +107.88% | ||
| 2022 | -44.91% | ||
| 2021 | -35.52% | ||
| 2020 | -59.16% | ||
| 2019 | +712.50% | ||
| 2018 | +4.67% | ||
| 2017 | -41.82% | ||
| 2016 | +24.27% | ||
| 2015 | +19.35% | ||
| 2014 | -51.56% | ||
| 2013 | +2.40% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- RCEL Stock
- Quotes AVITA Medical, Inc.
