AVITA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 TWD | +0.99% |
|
+1.27% | -2.72% |
| 12/04 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| 11/04 | Avita Medical Lowers Q1 Revenue Guidance on Slower New Account Approvals | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.1 NT$ | 35.4 NT$ | 35.8 NT$ | 35.4 NT$ | 35.75 NT$ |
| Volume | 9 429 | 21 285 | 14 024 | 12 083 | 11 872 |
| Change | -0.57% | +0.85% | +1.13% | -1.12% | +0.99% |
| Opening | 35.30 | 35.10 | 35.40 | 35.50 | 35.20 |
| High | 35.30 | 35.40 | 35.80 | 35.50 | 35.75 |
| Low | 35.10 | 35.10 | 35.20 | 35.40 | 35.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -0.14% | ||
| 3 months | -8.33% | ||
| 6 months | +0.42% | ||
| Current year | -2.72% | ||
| 1 year | -4.67% | ||
| 3 years | -58.14% | ||
| 5 years | -10.18% | ||
| 10 years | +122.74% |
Volumes
marketsDaily volume
11 872
Avg. Volume 20 sessions
19 731
Avg. Volume 20 sessions TWD
705 383.25
Avg. Volume 20 sessions USD
21 752.61
Record volume 1
19 754 570
Record volume 2
18 639 630
Record volume 3
11 491 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 307 118 620
Capitalization (USD)
40 308 924
Net sales (TWD)
879 080 000
Net sales (USD)
27 109 069
Number of employees
84
Sales / Employee (TWD)
10 465 238
Sales / Employee (USD)
322 727
Free-Float
63.79 %
Free-Float capitalization (TWD)
837 555 569
Free-Float capitalization (USD)
25 828 539
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35.10
35.80
1 month
34.8536.20
Current year
34.8542.40
1 year
34.8542.40
3 years
31.0099.40
5 years
31.00162.00
10 years
15.10162.00
Indicators
Moving average 5 days
35.49
Moving average 20 days
35.42
Moving average 50 days
36.18
Moving average 100 days
37.43
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
57.53
RSI 14 days
51.74
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.27% | -2.72% | -4.67% | 40.31M | ||
| +0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| -8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
| +2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
| +5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
| -1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
| Average | -0.15% | +1.23% | +2.80% | -4.80% | ||
| Weighted average by Cap. | -0.40% | -0.25% | +17.38% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -6.49% | ||
| 2022 | -33.28% | ||
| 2021 | -42.25% | ||
| 2020 | +117.02% | ||
| 2019 | +20.82% | ||
| 2018 | -22.97% | ||
| 2017 | +41.85% | ||
| 2016 | +1.28% | ||
| 2015 | +59.05% | ||
| 2014 | +27.01% | ||
| 2013 | +15.23% | ||
| 2012 | +31.30% | ||
| 2011 | -53.06% | ||
| 2010 | -18.33% |
- Stock Market
- Equities
- 4735 Stock
- Quotes AViTA Corporation