|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.69 USD | -0.13% |
|
+4.17% | -2.21% |
Stock exchange
NYSE
AVA 37.69 $
-0.13%
1.79Cr
$
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $36.12 | $36.85 | $36.92 | $37.74 | $37.69 |
| Volume | 3,98,400 | 5,69,090 | 8,59,286 | 6,41,968 | 4,74,376 |
| Change | -1.50% | +2.02% | +0.19% | +2.22% | -0.13% |
| Opening | $36.61 | $36.39 | $37.05 | $37.25 | $37.73 |
| High | $36.71 | $36.98 | $37.26 | $37.95 | $37.83 |
| Low | $35.98 | $36.39 | $36.81 | $37.03 | $37.49 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.17% | ||
| Current month | +7.41% | ||
| 1 month | +4.69% | ||
| 3 months | -10.75% | ||
| 6 months | -6.08% | ||
| Current year | -2.21% | ||
| 1 year | -3.53% | ||
| 3 years | +19.65% | ||
| 5 years | -4.56% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
4,74,380
Estimated daily volume
4,74,380
Avg. Volume 20 sessions
6,60,923
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,49,10,187.87
Record volume 1
1,22,28,580
Record volume 2
1,15,52,330
Record volume 3
99,61,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,16,08,31,804
Net sales (USD)
1,96,40,00,000
Number of employees
1,920
Sales / Employee (USD)
10,22,917
Free-Float
99.09%
Free-Float capitalization (USD)
3,13,21,56,009
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
36.86
Moving average 20 days
35.67
Moving average 50 days
36.74
Moving average 100 days
38.85
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
65.33
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +4.17% | -3.53% | +19.65% | 316.08Cr | |
| -0.25% | +2.30% | +6.64% | +26.66% | 8.22TCr | |
| -1.30% | -1.72% | +16.62% | +55.30% | 6.3TCr | |
| -0.84% | +2.60% | -8.69% | +22.61% | 5.54TCr | |
| +1.01% | +5.73% | +15.18% | +70.18% | 5.38TCr | |
| -2.15% | -3.97% | +37.37% | +62.97% | 4.53TCr | |
| 0.00% | +1.13% | -3.60% | +12.61% | 3.65TCr | |
| -0.96% | +2.58% | -14.05% | +21.45% | 3.62TCr | |
| +1.11% | +2.44% | +17.54% | +18.88% | 3.19TCr | |
| -2.53% | -3.35% | -37.05% | -32.66% | 3.06TCr | |
| Average | -0.66% | +1.58% | +2.64% | +27.76% | 4.38TCr | |
| Weighted average by Cap. | -0.68% | +1.58% | +5.46% | +32.99% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c2fa28ccb4da872e7efe79b20de398.nwI_YzBFSW-qC0E-LLHc8bCZRhAccbCSZBSmF6efIao.22NmDgIMEBydJnZRZcevluStFF9PO9XFFnDvTfKnWMDPVFsoZAovIdwyAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:19 am | 37.72 | 100 | 1,80,300 |
| 01:28:19 am | 37.72 | 100 | 1,80,200 |
| 01:28:15 am | 37.72 | 140 | 1,80,100 |
| 01:28:15 am | 37.72 | 123 | 1,79,960 |
| 01:28:15 am | 37.71 | 100 | 1,79,837 |
| 01:28:15 am | 37.71 | 200 | 1,79,737 |
| 01:28:15 am | 37.71 | 200 | 1,79,537 |
| 01:28:15 am | 37.71 | 122 | 1,79,337 |
| 01:28:15 am | 37.71 | 190 | 1,79,215 |
| 01:28:00 am | 37.70 | 145 | 1,79,025 |
Price Extremes
| 1 week | 35.98 |  | 37.95 |
| 1 month | 34.46 | | 37.95 |
| Current year | 34.46 | | 43.5 |
| 1 year | 34.46 | | 43.5 |
| 3 years | 31.19 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
