|
Market Closed -
BURSA MALAYSIA
02:20:01 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
+14.29% | -11.11% |
| 24/08 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 31/07 | Avillion Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
8885 0.0400 RM
0.00%
31.26T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0400MYR | 0.00% | 31.26T RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
| Volume | 21,23,200 | 9,80,500 | 1,61,600 | 1,73,300 | 1,000 |
| Change | - | 0.00% | 0.00% | +14.29% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -52.94% | ||
| 3 years | -27.27% | ||
| 5 years | -70.37% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
7,81,400
Estimated daily volume
7,81,400
Avg. Volume 20 sessions
17,76,108
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
71,044.32
Avg. Volume 20 sessions USD
17,498.57
Record volume 1
1,63,12,50,613
Record volume 2
1,60,87,50,602
Record volume 3
77,62,50,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,66,51,526
Market Cap (USD)
1,40,01,860
Net sales ()
5,51,83,000
Net sales (USD)
1,36,38,903
Free-Float
31.11 %
Free-Float capitalization (MYR)
1,76,26,612
Free-Float capitalization (USD)
43,56,553
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.037
Moving average 20 days
0.04
Moving average 50 days
0.0412
Moving average 100 days
0.0418
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.50%
RSI 9 days
56.11
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | -52.94% | -27.27% | 1.4Cr | |
| +0.13% | -1.54% | +27.13% | +68.36% | 8.78TCr | |
| -1.01% | -1.61% | +14.28% | +109.75% | 7TCr | |
| -0.32% | -0.38% | +25.19% | +102.98% | 2.31TCr | |
| +0.28% | -0.67% | +14.42% | +50.13% | 1.56TCr | |
| +0.62% | +2.67% | +13.55% | +39.12% | 1.26TCr | |
| +0.78% | +0.17% | -7.32% | +67.91% | 1.08TCr | |
| -0.11% | -3.53% | +5.81% | +72.96% | 406.48Cr | |
| 0.00% | 0.00% | -8.64% | -33.23% | 379.65Cr | |
| +7.47% | +2.26% | +34.93% | +2.92% | 366.72Cr | |
| Average | -0.03% | -1.07% | +6.64% | +45.36% | 2.31TCr | |
| Weighted average by Cap. | -0.32% | -3.40% | +19.00% | +78.86% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e32acb.B6rsPXpNp71Xhx4NCurr9WEdY3WSqTCJthwp4HE_QP4.XuOeZR066tQBs31fXJ-kviZYLTrF2n3b8iRKpUh2ArROxK91QgrU-ybfbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 pm | 0.0400 | 100 | 7,81,400 |
| 01:30:37 pm | 0.0350 | 100 | 7,81,300 |
| 12:01:34 pm | 0.0400 | 100 | 7,81,200 |
| 12:00:00 pm | 0.0350 | 30,000 | 7,81,100 |
| 12:00:00 pm | 0.0350 | 5,000 | 7,51,100 |
| 08:54:10 am | 0.0350 | 95,000 | 7,46,100 |
| 08:35:41 am | 0.0350 | 2,99,800 | 6,51,100 |
| 08:35:41 am | 0.0350 | 200 | 3,51,300 |
| 06:48:51 am | 0.0350 | 3,50,000 | 3,51,100 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
