AVILLION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
-10.00% | -10.00% |
| 24/04 | Avillion Berhad Appoints Jeremy Tai Yung Wei as Company Secretary | CI |
| 23/02 | Avillion Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.045 RM | 0.04 RM | 0.045 RM | 0.045 RM |
| Volume | 1 959 200 | 193 700 | 14 881 100 | 2 611 700 | 3 832 100 |
| Change | 0.00% | -10.00% | -11.11% | +12.50% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -18.18% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -30.77% | ||
| 3 years | -43.75% | ||
| 5 years | -66.67% | ||
| 10 years | -89.16% |
Volumes
marketsDaily volume
3 832 100
Avg. Volume 20 sessions
2 017 807
Avg. Volume 20 sessions MYR
90 801.32
Avg. Volume 20 sessions USD
19 311.17
Record volume 1
1 631 250 613
Record volume 2
1 608 750 602
Record volume 3
776 250 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
50 816 509
Capitalization (USD)
10 807 401
Net sales (MYR)
66 653 000
Net sales (USD)
14 175 427
Free-Float
41.76 %
Free-Float capitalization (MYR)
21 223 149
Free-Float capitalization (USD)
4 513 633
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.07
3 years
0.040.37
5 years
0.020.37
10 years
0.020.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
39.81
RSI 14 days
41.31
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -10.00% | -30.77% | 10.81M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.37B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.33B | ||
| -0.97% | -1.42% | +9.68% | +46.72% | 16.02B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.22B | ||
| -0.07% | -0.41% | +19.36% | +31.19% | 11.06B | ||
| -0.77% | -0.52% | +27.97% | +58.76% | 9.63B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.15B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.4B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.76B | ||
| +1.24% | -0.70% | +92.46% | +150.63% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.54B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.27B | ||
| 0.00% | -3.02% | -31.50% | +14.38% | 2.08B | ||
| -1.09% | +2.98% | +12.09% | +25.03% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | +0.19% | -0.90% | +14.19% | +25.31% | ||
| Weighted average by Cap. | -0.29% | +0.53% | +12.08% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Equities
- AVI Stock
- Quotes Avillion