|
Market Closed -
BURSA MALAYSIA
02:20:02 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
+16.67% | -22.22% |
| 24/08 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 31/07 | Avillion Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
8885 0.0350 RM
0.00%
1.76T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0350MYR | 0.00% | 1.76T RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 1,51,100 | 32,73,100 | 5,00,000 | 1,00,000 | 50,200 |
| Change | - | 0.00% | +16.67% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
Performance
| 1 week | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -50.00% | ||
| 3 years | -36.36% | ||
| 5 years | -73.08% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
50,200
Estimated daily volume
50,200
Avg. Volume 20 sessions
5,13,582
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
17,975.37
Avg. Volume 20 sessions USD
4,407.35
Record volume 1
1,63,12,50,613
Record volume 2
1,60,87,50,602
Record volume 3
77,62,50,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,95,50,657
Market Cap (USD)
1,21,42,388
Net sales ()
5,51,83,000
Net sales (USD)
1,35,22,594
Free-Float
31.11%
Free-Float capitalization (MYR)
1,54,17,241
Free-Float capitalization (USD)
37,77,995
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.0348
Moving average 50 days
0.0378
Moving average 100 days
0.0398
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+13.71%
RSI 9 days
51.67
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -50.00% | -36.36% | 1.21Cr | |
| +1.68% | +8.65% | +50.50% | +114.16% | 10TCr | |
| +0.82% | +10.44% | +36.20% | +145.00% | 8.09TCr | |
| +0.22% | +5.15% | -8.94% | +254.88% | 7.7TCr | |
| +0.89% | +5.12% | -8.91% | +139.89% | 3.64TCr | |
| +0.71% | +7.68% | +42.35% | +138.42% | 2.5TCr | |
| +1.40% | +11.41% | +19.56% | +75.19% | 1.66TCr | |
| -1.74% | +3.55% | +19.50% | +26.79% | 1.47TCr | |
| -0.02% | +3.15% | +10.30% | +58.47% | 1.22TCr | |
| -1.05% | +3.87% | +1.17% | +85.70% | 1.14TCr | |
| Average | +0.39% | +4.99% | +11.17% | +100.21% | 3.78TCr | |
| Weighted average by Cap. | +0.96% | +5.74% | +23.71% | +145.74% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
