AVILLION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | -7.14% |
|
+8.33% | +30.00% |
| 30/05 | Malaysian Shares Maintain Five-Day Losing Streak; Metronic Global Plunges 25% | MT |
| 27/05 | Avillion, Sonid to Explore Opportunities in Malaysia, South Korea | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.07 RM | 0.07 RM | 0.065 RM |
| Volume | 13 666 300 | 15 243 200 | 21 869 600 | 10 022 700 | 16 375 000 |
| Change | +8.33% | 0.00% | +7.69% | 0.00% | -7.14% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -7.14% | ||
| 1 week | +8.33% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 3 years | -18.75% | ||
| 5 years | -60.61% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
16 375 000
Avg. Volume 20 sessions
10 439 687
Avg. Volume 20 sessions MYR
678 579.66
Avg. Volume 20 sessions USD
144 255.86
Record volume 1
1 631 250 613
Record volume 2
1 608 750 602
Record volume 3
776 250 292
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
73 648 080
Capitalization (USD)
15 656 477
Net sales (MYR)
66 653 000
Net sales (USD)
14 169 428
Free-Float
41.76 %
Free-Float capitalization (MYR)
30 758 590
Free-Float capitalization (USD)
6 538 815
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.37
5 years
0.020.37
10 years
0.020.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
67.06
RSI 14 days
64.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +8.33% | +30.00% | 0.00% | 15.66M | ||
| +0.28% | -1.30% | +1.57% | +35.46% | 65.4B | ||
| +0.03% | -1.75% | +7.93% | +44.42% | 49.14B | ||
| +1.01% | -1.44% | +10.32% | +48.48% | 15.96B | ||
| +0.77% | -0.71% | +11.79% | +34.09% | 14.75B | ||
| -0.62% | -1.55% | +15.66% | +29.22% | 10.37B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.51B | ||
| +0.80% | 0.00% | +6.78% | -5.97% | 4.87B | ||
| +0.76% | +1.48% | +2.19% | -7.00% | 4.26B | ||
| +0.52% | +2.11% | +8.99% | -21.14% | 3.38B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.12B | ||
| +0.64% | +1.65% | +8.03% | -26.40% | 3.22B | ||
| +0.30% | +1.03% | +10.87% | +17.20% | 3.09B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2.03B | ||
| -0.28% | +1.42% | +31.80% | +32.46% | 1.88B | ||
| +2.14% | -0.42% | +3.54% | +26.31% | 1.51B | ||
| Average | +0.06% | -1.16% | +13.48% | +23.94% | ||
| Weighted average by Cap. | +0.22% | -1.41% | +8.35% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Equities
- AVI Stock
- Quotes Avillion
