|
Market Closed -
BURSA MALAYSIA
02:20:01 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
-12.50% | -22.22% |
| 24/08 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 31/07 | Avillion Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
8885 0.0350 RM
0.00%
8.86T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0350MYR | 0.00% | 8.86T RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 4,26,700 | 3,76,800 | 1,25,100 | 6,01,100 | 2,53,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 week | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -56.25% | ||
| 3 years | -22.22% | ||
| 5 years | -73.08% | ||
| 10 years | -89.39% |
Volumes
marketsDaily volume
2,53,100
Estimated daily volume
2,53,100
Avg. Volume 20 sessions
10,09,636
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
35,337.26
Avg. Volume 20 sessions USD
8,673.85
Record volume 1
1,63,12,50,613
Record volume 2
1,60,87,50,602
Record volume 3
77,62,50,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,95,43,375
Market Cap (USD)
1,21,40,901
Net sales ()
5,51,83,000
Net sales (USD)
1,35,22,925
Free-Float
31.11%
Free-Float capitalization (MYR)
1,54,14,975
Free-Float capitalization (USD)
37,77,532
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.037
Moving average 50 days
0.0395
Moving average 100 days
0.0408
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+16.57%
RSI 9 days
40.23
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -56.25% | -22.22% | 1.21Cr | |
| -0.91% | +2.12% | +37.89% | +85.36% | 9.43TCr | |
| -1.16% | +3.99% | +23.15% | +114.11% | 7.28TCr | |
| +2.41% | +15.92% | -17.49% | +191.13% | 6.97TCr | |
| -0.58% | +14.56% | -13.61% | +83.10% | 3.38TCr | |
| +0.03% | +3.26% | +33.92% | +116.11% | 2.39TCr | |
| -1.39% | +1.72% | +12.72% | +53.18% | 1.53TCr | |
| -0.85% | -0.27% | +9.09% | +9.74% | 1.33TCr | |
| -0.65% | -0.43% | +13.77% | +44.64% | 1.22TCr | |
| +2.04% | -1.11% | +0.64% | +77.33% | 1.06TCr | |
| Average | -0.06% | +0.94% | +4.38% | +75.25% | 3.46TCr | |
| Weighted average by Cap. | -0.07% | +4.53% | +14.11% | +108.64% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06cab7e42a7bc97356e751.1TLPYjjD4UV-5bVcbrte6SBxKNpgme40VGCkisojsac.j36QBQuB0w48r_RqLd4ovWM5SbNS949tOzjU44YR8_aleYYscYiKNRvU8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:23 pm | 0.0350 | 45,000 | 2,53,100 |
| 08:32:44 am | 0.0350 | 1,00,000 | 2,08,100 |
| 08:32:23 am | 0.0350 | 1,00,000 | 1,08,100 |
| 07:01:42 am | 0.0350 | 100 | 8,100 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
