AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
Equities
000768
CNE000000RF9
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 CNY | +0.41% |
|
+2.76% | -1.88% |
| 02/04 | AVIC Xian Aircraft Industry Inks Trading Deal With Parent | MT |
| 02/04 | AVIC XiAn Aircraft's 2023 Profit Jumps 64%, Operating Income Rises 7% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.9 ¥ | 21.52 ¥ | 21.98 ¥ | 21.86 ¥ | 21.95 ¥ |
| Volume | 27 582 800 | 14 638 780 | 17 806 390 | 13 725 720 | 16 437 760 |
| Change | +2.53% | -1.74% | +2.14% | -0.55% | +0.41% |
| Opening | 21.18 | 21.81 | 21.48 | 21.95 | 21.86 |
| High | 22.10 | 21.84 | 21.98 | 22.03 | 22.22 |
| Low | 21.10 | 21.40 | 21.48 | 21.65 | 21.72 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.76% | ||
| Current month | +1.43% | ||
| 1 month | +5.02% | ||
| 3 months | +6.76% | ||
| 6 months | -1.57% | ||
| Current year | -1.88% | ||
| 1 year | -13.55% | ||
| 3 years | -10.66% | ||
| 5 years | +35.83% | ||
| 10 years | +152.30% |
Volumes
marketsDaily volume
16 437 760
Avg. Volume 20 sessions
14 154 635
Avg. Volume 20 sessions CNY
310 694 238.25
Avg. Volume 20 sessions USD
42 878 601.13
Record volume 1
196 218 700
Record volume 2
184 363 900
Record volume 3
184 288 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
61 055 017 318
Capitalization (USD)
8 426 141 885
Net sales (CNY)
40 301 232 130
Net sales (USD)
5 561 932 745
Number of employees
25 111
Sales / Employee (CNY)
1 604 923
Sales / Employee (USD)
221 494
Free-Float
43.42 %
Free-Float capitalization (CNY)
26 636 904 203
Free-Float capitalization (USD)
3 676 132 512
Average Daily Capital Traded
0.51%
Highs and lows
1 week
21.10
22.22
1 month
20.0022.22
Current year
17.3423.04
1 year
17.3427.00
3 years
17.3440.70
5 years
14.5041.78
10 years
8.4248.50
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.12
Moving average 50 days
21.22
Moving average 100 days
21.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
61.73
RSI 14 days
57.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.76% | -1.88% | -13.55% | 8.43B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.88% | +2.93% | +27.88% | +62.94% | ||
| Weighted average by Cap. | +0.58% | +2.77% | +22.44% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -12.10% | ||
| 2022 | -30.27% | ||
| 2021 | -0.49% | ||
| 2020 | +123.93% | ||
| 2019 | +23.72% | ||
| 2018 | -21.61% | ||
| 2017 | -20.56% | ||
| 2016 | -14.17% | ||
| 2015 | +30.78% | ||
| 2014 | +98.53% | ||
| 2013 | +14.66% | ||
| 2012 | +14.60% | ||
| 2011 | -40.20% | ||
| 2010 | -20.60% | ||
| 2009 | +169.32% | ||
| 2008 | -65.87% | ||
| 2007 | +212.82% | ||
| 2006 | +219.32% | ||
| 2005 | +67.31% | ||
| 2004 | -23.69% | ||
| 2003 | -11.01% | ||
| 2002 | -18.77% | ||
| 2001 | -36.22% | ||
| 2000 | -9.85% | ||
| 1999 | -0.65% |
- Stock Market
- Equities
- 000768 Stock
- Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
