Quotes AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
Equities
180801
CNE100004JV4
Commercial REITs
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.18 CNY | -0.03% |
|
+0.01% | +5.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
---|---|---|---|---|---|---|
Last | 13.203 ¥ | 13.187 ¥ | 13.187 ¥ | 13.186 ¥ | 13.182 ¥ | 13.18 ¥ |
Volume | 822 589 | 649 638 | 418 067 | 308 918 | 921 786 | 921 786 |
Change | +0.25% | -0.12% | 0.00% | -0.01% | -0.03% | -0.03% |
Opening | 13.14 | 13.20 | 13.15 | 13.15 | 13.19 | 13.19 |
High | 13.20 | 13.20 | 13.19 | 13.19 | 13.19 | 13.19 |
Low | 13.04 | 13.10 | 13.10 | 13.15 | 13.09 | 13.09 |
Performance
1 day | -0.03% | ||
1 week | +0.01% | ||
Current month | +0.01% | ||
1 month | -0.07% | ||
3 months | -3.11% | ||
6 months | +8.67% | ||
Current year | +5.88% | ||
1 year | -3.71% | ||
3 years | -5.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.036](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 11.53](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +0.01% | +5.88% | -3.71% | 181M | ||
+0.14% | +2.32% | -14.07% | -5.96% | 106B | ||
-1.52% | +0.40% | +37.91% | +77.83% | 45.38B | ||
+0.77% | +3.15% | -18.27% | -11.61% | 9.9B | ||
+0.50% | +3.06% | -4.82% | -0.43% | 8.34B | ||
-0.15% | +0.97% | -14.44% | -18.40% | 7.37B | ||
-0.19% | +1.07% | -8.30% | -1.13% | 6.56B | ||
-0.42% | +1.17% | -9.47% | -10.31% | 6.33B | ||
-1.09% | +0.39% | -10.67% | -3.05% | 6.24B | ||
+0.33% | +2.31% | -2.98% | +4.24% | 5.87B | ||
-1.14% | -0.36% | -0.05% | +15.93% | 5.05B | ||
-0.95% | +2.42% | -7.34% | +24.31% | 5.02B | ||
-1.56% | -2.33% | -27.59% | -21.74% | 4.76B | ||
+2.51% | +6.09% | -21.46% | -2.97% | 4.62B | ||
+1.26% | -0.92% | -8.36% | -14.39% | 4.34B | ||
+2.12% | -0.76% | -7.26% | -7.00% | 3.89B | ||
Average | -0.02% | +0.92% | -6.96% | +1.35% | ||
Weighted average by Cap. | -0.22% | +1.63% | -2.73% | +11.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -19.95% | ||
2022 | -10.88% | ||
2021 | +18.63% |
- Stock Market
- Equities
- 180801 Stock
- Quotes AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund