Stock 688297 AVIC (CHENGDU)UAS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AVIC (Chengdu)UAS Co., Ltd.

Equities

688297

CNE100005QG7

Aerospace & Defense

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 22/05/2024 am IST 		5-day change 1st Jan Change
36.59 CNY +0.47% Intraday chart for AVIC (Chengdu)UAS Co., Ltd. +0.36% -4.54%
29/04 AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% MT
15/03 AVIC (Chengdu) UAS' Profit Falls 18% on Lower Revenue MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 36.22 ¥ 37.2 ¥ 37.74 ¥ 36.42 ¥ 36.59 ¥
Volume 3 463 820 4 441 295 3 857 587 3 267 377 2 505 134
Change -0.66% +2.71% +1.45% -3.50% +0.47%
Opening 36.54 36.41 37.20 37.44 36.55
High 36.95 37.50 38.05 37.50 36.65
Low 35.91 36.13 36.85 36.36 35.89

Performance

1 day+0.47%
1 week+0.36%
Current month-0.71%
1 month-9.43%
3 months+8.64%
6 months-18.78%
Current year-4.54%
1 year-28.37%

Volumes

markets
Daily volume
2 505 134
Avg. Volume 20 sessions
4 508 219
Avg. Volume 20 sessions CNY
164 955 733.21
Avg. Volume 20 sessions USD
22 782 696.14
Record volume 1
88 993 240
Record volume 2
44 486 010
Record volume 3
40 030 290
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
24 601 833 529
Capitalization (USD)
3 397 857 636
Net sales (CNY)
2 663 960 700
Net sales (USD)
367 930 268
Number of employees
652
Sales / Employee (CNY)
4 085 829
Sales / Employee (USD)
564 310
Free-Float
23.21 %
Free-Float capitalization (CNY)
5 709 431 664
Free-Float capitalization (USD)
788 552 445
Average Daily Capital Traded
0.67%

Highs and lows

1 week
35.89
Extreme 35.89
38.05
1 month
35.89
Extreme 35.89
40.38
Current year
26.46
Extreme 26.46
41.02
1 year
26.46
Extreme 26.46
53.20
3 years
26.46
Extreme 26.46
62.59
5 years
26.46
Extreme 26.46
62.59
10 years
26.46
Extreme 26.46
62.59

Indicators

Moving average 5 days
36.83
Moving average 20 days
37.90
Moving average 50 days
37.42
Moving average 100 days
36.03
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
44.12
RSI 14 days
46.48

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
+0.47%+0.36%-4.54%-28.37% 3.4B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
+0.36%+0.14%-9.24%-20.86% 896M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
-5.12%-13.18%-62.44%-81.26% 399M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+2.51%-1.92%+7.37%+12.09% 121M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 116M
Average-0.42%-3.93%-13.77%-23.68%
Weighted average by Cap.+0.03%-0.45%-9.68%-29.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AVIC (Chengdu)UAS Co., Ltd.

Chart AVIC (Chengdu)UAS Co., Ltd.
More charts

Monthly variations

Annual change

2024-4.54%
2023-14.69%
2022-21.18%
  1. Stock Market
  2. Equities
  3. 688297 Stock
  4. Quotes AVIC (Chengdu)UAS Co., Ltd.