AVIC AVIATION HIGH-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 CNY | +2.61% |
|
-0.87% | -12.96% |
| 25/04 | Avic Aviation High-Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | AVIC Aviation High Technology's 2023 Profit Increases 15% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.53 ¥ | 18.81 ¥ | 19.13 ¥ | 18.79 ¥ | 19.28 ¥ |
| Volume | 32 927 500 | 23 465 280 | 20 626 360 | 17 232 800 | 27 862 940 |
| Change | +0.41% | -3.69% | +1.70% | -1.78% | +2.61% |
| Opening | 19.68 | 19.25 | 18.76 | 19.10 | 18.81 |
| High | 19.90 | 19.34 | 19.18 | 19.11 | 19.44 |
| Low | 19.20 | 18.80 | 18.76 | 18.68 | 18.76 |
Performance
| 1 day | +2.61% | ||
| 1 week | -0.87% | ||
| Current month | -1.43% | ||
| 1 month | +1.10% | ||
| 3 months | +5.47% | ||
| 6 months | -21.94% | ||
| Current year | -12.96% | ||
| 1 year | -12.20% | ||
| 3 years | -24.39% | ||
| 5 years | +105.54% | ||
| 10 years | +536.30% |
Volumes
marketsDaily volume
27 862 940
Avg. Volume 20 sessions
22 387 878
Avg. Volume 20 sessions CNY
431 638 287.84
Avg. Volume 20 sessions USD
59 569 968.47
Record volume 1
216 535 600
Record volume 2
198 132 740
Record volume 3
155 615 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 391 756 299
Capitalization (USD)
4 470 353 895
Net sales (CNY)
4 779 569 940
Net sales (USD)
659 623 668
Number of employees
1 123
Sales / Employee (CNY)
4 256 073
Sales / Employee (USD)
587 376
Free-Float
47.34 %
Free-Float capitalization (CNY)
12 713 057 284
Free-Float capitalization (USD)
1 754 516 323
Average Daily Capital Traded
1.33%
Highs and lows
1 week
18.68
19.90
1 month
17.4019.90
Current year
15.3622.98
1 year
15.3626.37
3 years
15.3640.41
5 years
8.1141.90
10 years
3.3343.00
Indicators
Moving average 5 days
19.11
Moving average 20 days
18.73
Moving average 50 days
19.26
Moving average 100 days
19.74
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
55.11
RSI 14 days
52.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -0.87% | -12.96% | -12.20% | 4.47B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.35% | +0.56% | +0.62% | +4.99% | ||
| Weighted average by Cap. | +1.28% | +1.11% | +3.77% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -0.63% | ||
| 2022 | -37.67% | ||
| 2021 | +18.80% | ||
| 2020 | +173.14% | ||
| 2019 | +96.79% | ||
| 2018 | -42.15% | ||
| 2017 | -20.92% | ||
| 2016 | -38.46% | ||
| 2015 | +114.33% | ||
| 2014 | +193.67% | ||
| 2013 | -16.84% | ||
| 2012 | -11.32% | ||
| 2011 | -27.25% | ||
| 2010 | -8.68% | ||
| 2009 | +192.52% | ||
| 2008 | -72.73% | ||
| 2007 | +378.40% | ||
| 2006 | +94.25% | ||
| 2005 | -42.57% | ||
| 2004 | -4.72% | ||
| 2003 | -26.56% | ||
| 2002 | -57.04% | ||
| 2001 | -39.91% | ||
| 2000 | +144.44% | ||
| 1999 | +173.44% | ||
| 1998 | +91.40% | ||
| 1997 | +8.08% | ||
| 1996 | -18.59% |
- Stock Market
- Equities
- 600862 Stock
- Quotes AVIC Aviation High-Technology Co., Ltd.
