Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 SGD | 0.00% | +2.04% | -3.85% |
09/02 | Singapore Shares End Week in Red; StarHub Shares Rise 8% on Higher H2 2023 Profit | MT |
09/02 | Avi-Tech's Profit Rises 40% in Fiscal H1; Shares Climb 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.02/05/2024 | 03/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.25 $ | 0.245 $ | 0.25 $ | 0.25 $ |
Volume | 11 800 | 18 500 | 33 200 | 66 500 |
Change | +∞% | -2.00% | +2.04% | 0.00% |
Opening | 0.25 | 0.25 | 0.25 | 0.25 |
High | 0.25 | 0.25 | 0.25 | 0.25 |
Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 week | +2.04% | ||
3 months | -5.66% | ||
6 months | -5.66% | ||
Current year | -3.85% | ||
1 year | -3.85% | ||
3 years | -35.90% | ||
5 years | -10.71% | ||
10 years | +83.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | -3.85% | -3.85% | 31.57M | ||
+1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
+2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
-0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
+0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
+0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
+2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
Average | +0.61% | +3.80% | +18.88% | +60.36% | ||
Weighted average by Cap. | +0.12% | +2.41% | +49.50% | +136.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:10 am | 0.25 | 8,500 | 66,500 |
10:37:10 am | 0.25 | 10,000 | 58,000 |
10:28:05 am | 0.25 | 7,500 | 48,000 |
07:47:49 am | 0.245 | 25,500 | 40,500 |
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -3.70% | ||
2022 | -18.18% | ||
2021 | -20.48% | ||
2020 | -1.19% | ||
2019 | +37.70% | ||
2018 | -35.79% | ||
2017 | +69.64% | ||
2016 | +33.33% | ||
2015 | +41.89% | ||
2014 | +8.82% | ||
2013 | -8.11% | ||
2012 | -26.00% | ||
2011 | -50.00% | ||
2010 | +8.11% | ||
2009 | +42.31% | ||
2008 | -66.67% | ||
2007 | -48.34% |
- Stock Market
- Equities
- 1R6 Stock
- Quotes Avi-Tech Holdings Limited