AVI PRODUCTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 INR | +1.27% |
|
-1.63% | -19.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.99 ₹ | 25.5 ₹ | 24.76 ₹ | 24.5 ₹ | 24.81 ₹ |
| Volume | 1 949 | 500 | 1 994 | 2 300 | 772 |
| Change | -0.91% | +2.04% | -2.90% | -1.05% | +1.27% |
| Opening | 24.51 | 25.50 | 25.50 | 24.76 | 24.66 |
| High | 26.00 | 25.50 | 25.50 | 24.76 | 24.81 |
| Low | 24.51 | 25.50 | 24.73 | 24.02 | 24.66 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.63% | ||
| Current month | +1.27% | ||
| 1 month | -7.91% | ||
| 3 months | -11.49% | ||
| 6 months | -14.30% | ||
| Current year | -19.94% | ||
| 1 year | -13.10% | ||
| 3 years | +38.60% | ||
| 5 years | +24.05% | ||
| 10 years | -76.56% |
Volumes
marketsDaily volume
772
Estimated daily volume
772
Avg. Volume 20 sessions
1 538
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
38 157.78
Avg. Volume 20 sessions USD
459.27
Record volume 1
26 865
Record volume 2
26 236
Record volume 3
18 731
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
80 651 961
Capitalization (USD)
970 727
Net sales (INR)
36 258 950
Net sales (USD)
436 413
Number of employees
6
Sales / Employee (INR)
6 043 158
Sales / Employee (USD)
72 735
Highs and lows
1 week
24.02
26.00
1 month
23.4028.98
Current year
23.4034.47
1 year
23.4034.99
3 years
15.4583.50
5 years
7.0583.50
10 years
7.05105.83
Indicators
Moving average 5 days
24.99
Moving average 20 days
25.53
Moving average 50 days
26.13
Moving average 100 days
27.98
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
43.28
RSI 14 days
44.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f9c57d402ddb13ede7.02kcjwacLogxxr7H5sFjOCTgqZ3d1qeHhhALiJA25a4.ogRk2HfKSfBH9eSi0fIzeXGP5d-qmO3y7Ck5-dxVlP6jHS_XYOpBsGShhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 24.81 | 480 | 772 |
| 12:15:00 pm | 24.76 | 92 | 292 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -14.27% | ||
| 2022 | -9.63% | ||
| 2021 | +205.34% | ||
| 2020 | -34.50% | ||
| 2019 | -32.32% | ||
| 2018 | +33.11% | ||
| 2017 | +16.84% | ||
| 2016 | +123.53% | ||
| 2015 | -80.23% | ||
| 2014 | -65.14% | ||
| 2013 | -28.67% |
- Stock Market
- Equities
- APIL6 Stock
- Quotes AVI Products India Limited
