AVI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.26 ZAR | -0.48% |
|
-2.32% | +14.85% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.95 R | 96.24 R | 94.79 R | 94.71 R | 94.26 R |
| Volume | 543 863 | 1 623 146 | 598 166 | 407 856 | 218 419 |
| Change | -1.61% | +1.36% | -1.51% | -0.08% | -0.48% |
| Opening | 92.40 | 94.44 | 96.11 | 94.79 | 94.43 |
| High | 96.35 | 96.24 | 96.50 | 95.60 | 94.95 |
| Low | 92.40 | 94.40 | 93.83 | 93.65 | 93.82 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.32% | ||
| Current month | +11.12% | ||
| 1 month | +5.91% | ||
| 3 months | +3.47% | ||
| 6 months | +16.43% | ||
| Current year | +14.85% | ||
| 1 year | +38.72% | ||
| 3 years | +33.47% | ||
| 5 years | +2.07% | ||
| 10 years | +51.54% |
Volumes
marketsDaily volume
218 419
Avg. Volume 20 sessions
1 046 878
Avg. Volume 20 sessions ZAR
98 678 720.28
Avg. Volume 20 sessions USD
5 346 314.39
Record volume 1
19 663 590
Record volume 2
17 281 650
Record volume 3
14 279 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 518 653 851
Capitalization (USD)
1 707 649 147
Net sales (ZAR)
14 919 600 000
Net sales (USD)
808 329 008
Free-Float
76.8 %
Free-Float capitalization (ZAR)
24 817 372 815
Free-Float capitalization (USD)
1 344 580 442
Average Daily Capital Traded
0.31%
Highs and lows
1 week
93.65
96.50
1 month
84.5397.59
Current year
77.3797.59
1 year
65.4097.59
3 years
60.4897.59
5 years
59.3997.59
10 years
58.97123.50
Indicators
Moving average 5 days
94.99
Moving average 20 days
89.61
Moving average 50 days
88.09
Moving average 100 days
88.51
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
63.59
RSI 14 days
62.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.32% | +14.85% | +38.72% | 170.76Cr | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 27TCr | ||
| -0.02% | +0.80% | -8.06% | -9.93% | 8.94TCr | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 3.99TCr | ||
| -0.11% | -1.07% | -12.68% | -9.25% | 3.92TCr | ||
| +0.24% | +0.46% | -1.93% | -29.65% | 3.7TCr | ||
| -0.02% | -3.69% | -1.40% | -20.61% | 3.62TCr | ||
| +0.21% | -0.36% | -15.83% | -17.73% | 3TCr | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 2.92TCr | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 2.37TCr | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 2.1TCr | ||
| +0.37% | -0.26% | +2.97% | -13.69% | 1.96TCr | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 1.87TCr | ||
| +4.29% | +3.55% | +3.76% | -23.87% | 1.8TCr | ||
| +0.11% | +3.74% | +6.19% | +16.00% | 1.52TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.49TCr | ||
| Average | -0.12% | +0.17% | -1.83% | -4.92% | ||
| Weighted average by Cap. | -0.38% | -0.58% | -4.83% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- AVI Stock
- Quotes AVI Limited
