AVI GLOBAL TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.6 GBX | +0.48% |
|
+1.77% | +8.01% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 235.5 p | 235.5 p | 232 p | 236.5 p | 237.6 p |
| Volume | 777 991 | 622 610 | 652 895 | 846 986 | 167 652 |
| Change | +0.86% | 0.00% | -1.49% | +1.94% | +0.48% |
| Opening | 232.50 | 235.00 | 235.50 | 233.50 | 236.4 |
| High | 236.00 | 236.50 | 236.50 | 236.50 | 237.9 |
| Low | 232.50 | 235.00 | 231.50 | 233.19 | 236 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.77% | ||
| Current month | +2.65% | ||
| 1 month | +3.54% | ||
| 3 months | +6.08% | ||
| 6 months | +25.86% | ||
| Current year | +8.01% | ||
| 1 year | +26.40% | ||
| 3 years | +18.34% | ||
| 5 years | +60.12% | ||
| 10 years | +138.67% |
Volumes
marketsDaily volume
167 652
Estimated daily volume
764 098
Avg. Volume 20 sessions
760 693
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
180 758 913.43
Avg. Volume 20 sessions USD
180 758 913.43
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 056 121 341
Capitalization (USD)
1 321 693 614
Net sales (GBP)
137 359 000
Net sales (USD)
171 899 294
Free-Float
85.82 %
Free-Float capitalization (GBX)
998 468 879
Free-Float capitalization (USD)
1 249 543 863
Average Daily Capital Traded
17.12%
Highs and lows
1 week
231.50
237.93
1 month
224.50237.93
Current year
215.00237.93
1 year
185.00237.93
3 years
169.00237.93
5 years
98.60237.93
10 years
81.00237.93
Indicators
Moving average 5 days
234.60
Moving average 20 days
230.65
Moving average 50 days
229.44
Moving average 100 days
223.88
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
53.81
RSI 14 days
54.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.77% | +8.01% | +26.40% | 1.32B | ||
| +0.61% | +3.38% | +3.89% | +37.12% | 14.32B | ||
| 0.00% | +1.06% | +3.06% | +11.90% | 6.21B | ||
| +0.11% | +4.21% | +12.84% | +51.09% | 4.4B | ||
| +0.32% | +2.45% | +11.48% | +27.14% | 4.36B | ||
| +0.46% | +1.10% | -7.11% | -10.08% | 4B | ||
| +0.77% | +6.41% | +4.26% | -1.70% | 3.51B | ||
| +0.55% | +0.92% | +9.34% | +21.68% | 3.22B | ||
| -0.35% | +2.21% | +7.60% | +18.78% | 3.06B | ||
| -0.14% | +0.07% | -2.13% | -2.33% | 2.77B | ||
| -0.59% | +1.63% | +9.93% | +40.49% | 2.74B | ||
| +0.55% | +0.35% | +0.60% | -1.57% | 2.55B | ||
| +0.56% | +1.78% | +0.06% | +0.06% | 2.39B | ||
| -0.44% | +2.35% | +8.77% | +4.41% | 2.28B | ||
| -0.05% | +0.85% | +12.83% | +37.48% | 2.21B | ||
| +0.45% | +2.14% | +1.91% | +12.59% | 2.17B | ||
| Average | +0.16% | +2.62% | +5.33% | +17.09% | ||
| Weighted average by Cap. | +0.25% | +2.70% | +4.99% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b950655c9e48ef70a06.klPbTvGazDUCXlBmVajqZcatg5zTq98VgQ1d-mJ863M.wh_rL8f9iV5tHBMwbO-oVrzswOSV46kgsmUEthAouyerZu0anOyqZm9vNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:12 pm | 237.6 | 3,000 | 167,652 |
| 02:11:59 pm | 237.6 | 1,685 | 164,652 |
| 02:01:31 pm | 237.9 | 211 | 162,967 |
| 01:57:10 pm | 237.6 | 3,750 | 162,756 |
| 01:47:22 pm | 237.9 | 1,249 | 159,006 |
| 01:46:09 pm | 237.6 | 1,000 | 157,757 |
| 01:46:09 pm | 237 | 2,509 | 156,757 |
| 01:46:09 pm | 237.5 | 359 | 154,248 |
| 01:46:09 pm | 237.5 | 2,150 | 153,889 |
| 01:46:09 pm | 237.5 | 3,389 | 151,739 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc
