AVEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 JPY | -0.08% |
|
+0.25% | -12.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1204 ¥ | 1205 ¥ | 1203 ¥ | 1202 ¥ |
| Volume | 56 500 | 48 300 | 157 200 | 165 000 |
| Change | +0.33% | +0.08% | -0.17% | -0.08% |
| Opening | 1,202.00 | 1,205.00 | 1,209.00 | 1,205.00 |
| High | 1,208.00 | 1,206.00 | 1,215.00 | 1,213.00 |
| Low | 1,200.00 | 1,200.00 | 1,203.00 | 1,198.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.25% | ||
| Current month | +0.17% | ||
| 1 month | -1.48% | ||
| 3 months | -9.15% | ||
| 6 months | -10.10% | ||
| Current year | -12.13% | ||
| 1 year | -19.87% | ||
| 3 years | -25.34% | ||
| 5 years | -13.90% | ||
| 10 years | -30.72% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
125 133
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
150 409 866.00
Avg. Volume 20 sessions USD
940 813.71
Record volume 1
5 990 000
Record volume 2
3 567 400
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 505 450 040
Capitalization (USD)
340 931 590
Net sales (JPY)
121 561 000 000
Net sales (USD)
760 364 055
Number of employees
1 514
Sales / Employee (JPY)
80 291 281
Sales / Employee (USD)
502 222
Free-Float
70.45 %
Free-Float capitalization (JPY)
38 749 249 454
Free-Float capitalization (USD)
242 376 555
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 183.00
1 215.00
1 month
1 171.001 225.00
Current year
1 171.001 446.00
1 year
1 171.001 597.00
3 years
1 051.001 884.00
5 years
760.001 884.00
10 years
760.002 514.00
Indicators
Moving average 5 days
1 202.80
Moving average 20 days
1 200.75
Moving average 50 days
1 238.58
Moving average 100 days
1 276.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
48.12
RSI 14 days
45.80
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.25% | -12.13% | -19.87% | 34Cr | ||
| -1.35% | -3.14% | +7.44% | +43.31% | 5.42TCr | ||
| -1.23% | -0.25% | -14.35% | -34.85% | 599.28Cr | ||
| +2.12% | -1.94% | +12.53% | +14.84% | 278.83Cr | ||
| 0.00% | 0.00% | +42.86% | +33.93% | 156.53Cr | ||
| -0.18% | -2.09% | -44.62% | -58.13% | 133.72Cr | ||
| -8.57% | 0.00% | -84.00% | -99.80% | 64Cr | ||
| +1.43% | +0.47% | 0.00% | -9.36% | 17Cr | ||
| -3.05% | -12.64% | +14.39% | +6.00% | 15Cr | ||
| 0.00% | -7.96% | -19.10% | -28.39% | 12Cr | ||
| Average | -1.09% | -2.87% | -9.70% | -15.23% | ||
| Weighted average by Cap. | -1.20% | -2.80% | +4.48% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a99f564a3a534a1451892738ded24f7._3Xjc6Jr5Jy-bGe9ynUf0BtBSolv79cg9Eu0nl1Y-zM.sDOzFew7oqnsWlaIvxNtuGEkfsgesJVojiPk7msPzEOSMJoY6zyNzcg4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,202 | 63,400 | 165,000 |
| 11:29:30 am | 1,201 | 100 | 101,600 |
| 11:29:18 am | 1,203 | 100 | 101,500 |
| 11:29:15 am | 1,203 | 100 | 101,400 |
| 11:29:05 am | 1,202 | 100 | 101,300 |
| 11:29:05 am | 1,203 | 300 | 101,200 |
| 11:29:02 am | 1,203 | 500 | 100,900 |
| 11:29:02 am | 1,202 | 100 | 100,400 |
| 11:29:01 am | 1,201 | 200 | 100,300 |
| 11:29:01 am | 1,202 | 1,200 | 100,100 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -18.76% | ||
| 2022 | +16.78% | ||
| 2021 | +26.05% | ||
| 2020 | -9.13% | ||
| 2019 | -9.75% | ||
| 2018 | -13.08% | ||
| 2017 | -4.58% | ||
| 2016 | +16.72% | ||
| 2015 | -27.15% | ||
| 2014 | -12.48% | ||
| 2013 | +29.29% | ||
| 2012 | +77.28% | ||
| 2011 | -16.93% | ||
| 2010 | +60.62% | ||
| 2009 | -25.50% | ||
| 2008 | -29.29% | ||
| 2007 | -26.43% | ||
| 2006 | -37.06% | ||
| 2005 | +134.70% | ||
| 2004 | -33.96% | ||
| 2003 | +36.05% | ||
| 2002 | -63.15% | ||
| 2001 | +11.43% | ||
| 2000 | -64.31% | ||
| 1999 | +650.00% | ||
| 1998 | +49.12% |
- Stock Market
- Equities
- 7860 Stock
- Quotes Avex Inc.
