AVERY DENNISON CORPORATION Quotes Avery Dennison Corporation London S.E.
Equities
0HJR
US0536111091
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.1 USD | -2.70% |
|
-1.06% | +10.47% |
| 11/06 | Avery Dennison Insider Sold Shares Worth $500,105, According to a Recent SEC Filing | MT |
| 07/06 | Baird Adjusts Price Target on Avery Dennison to $250 From $230 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 226.45 $ | 223.8166 $ | 223.6569 $ | 220.075 $ |
| Volume | 318 | 501 | 165 | 275 |
| Change | -1.66% | -1.16% | -0.07% | -1.60% |
| Opening | 229.29 | 224.76 | 224.06 | 224.00 |
| High | 231.15 | 224.94 | 224.35 | 224.00 |
| Low | 226.43 | 223.11 | 223.60 | 220.08 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.06% | ||
| Current month | -0.93% | ||
| 1 month | -1.22% | ||
| 3 months | -0.30% | ||
| 6 months | +10.49% | ||
| Current year | +10.47% | ||
| 1 year | +32.56% | ||
| 3 years | +6.84% | ||
| 5 years | +99.72% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
182
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
40 606.02
Record volume 1
99 500
Record volume 2
97 624
Record volume 3
97 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 612 989 758
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.43 %
Free-Float capitalization (USD)
17 479 850 056
Average Daily Capital Traded
0%
Highs and lows
1 week
220.08
231.15
1 month
220.08231.19
Current year
192.00231.19
1 year
166.33231.19
3 years
153.94231.19
5 years
78.75231.19
10 years
78.75231.19
Indicators
Moving average 5 days
226.45
Moving average 20 days
180.73
Moving average 50 days
138.06
Moving average 100 days
221.44
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-38.12%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
52.93
RSI 14 days
52.22
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.06% | +10.47% | +32.56% | 1.76TCr | ||
| -1.74% | -1.06% | +4.35% | +5.95% | 1.86TCr | ||
| -0.55% | +1.27% | +20.72% | +11.97% | 943.53Cr | ||
| -2.73% | -4.06% | -19.22% | -12.69% | 887.56Cr | ||
| -1.11% | -3.31% | -4.74% | -9.99% | 506.59Cr | ||
| -1.17% | -4.36% | -6.45% | -9.67% | 451.98Cr | ||
| -0.97% | +0.16% | +14.74% | -2.54% | 303.65Cr | ||
| -2.79% | -6.14% | -12.38% | -15.22% | 281.62Cr | ||
| +1.00% | +3.62% | +9.17% | +9.28% | 205.69Cr | ||
| +0.71% | -1.99% | -17.43% | +54.01% | 202.8Cr | ||
| -0.51% | -0.51% | -24.23% | -39.20% | 176.05Cr | ||
| +0.83% | -1.58% | +0.91% | -4.38% | 104.34Cr | ||
| -5.53% | -1.05% | +36.09% | +23.39% | 99Cr | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 83Cr | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 55Cr | ||
| -0.19% | -4.12% | -13.43% | +1.71% | 53Cr | ||
| Average | -1.17% | -1.50% | +1.70% | +7.97% | ||
| Weighted average by Cap. | -1.68% | -1.59% | +3.08% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +10.41% | ||
| 2022 | -15.37% | ||
| 2021 | +40.34% | ||
| 2020 | +17.60% | ||
| 2019 | +46.02% | ||
| 2018 | -25.88% |
- Stock Market
- Equities
- AVY Stock
- 0HJR Stock
- Quotes Avery Dennison Corporation
