Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225.6 USD | -0.89% | +1.83% | +11.60% |
26/04 | Truist Adjusts Price Target on Avery Dennison to $253 From $248 | MT |
26/04 | Truist Raises Price Target on Avery Dennison to $253 From $248, Keeps Buy Rating | MT |
Past dividends on Avery Dennison Corporation
05/06/2024 | Quarterly 0.88 USD |
05/03/2024 | Quarterly 0.81 USD |
05/12/2023 | Quarterly 0.81 USD |
05/09/2023 | Quarterly 0.81 USD |
06/06/2023 | Quarterly 0.81 USD |
28/02/2023 | Quarterly 0.75 USD |
06/12/2022 | Quarterly 0.75 USD |
06/09/2022 | Quarterly 0.75 USD |
31/05/2022 | Quarterly 0.75 USD |
01/03/2022 | Quarterly 0.68 USD |
30/11/2021 | Quarterly 0.68 USD |
31/08/2021 | Quarterly 0.68 USD |
01/06/2021 | Quarterly 0.68 USD |
02/03/2021 | Quarterly 0.62 USD |
01/12/2020 | Quarterly 0.62 USD |
01/09/2020 | Quarterly 0.58 USD |
02/06/2020 | Quarterly 0.58 USD |
03/03/2020 | Quarterly 0.58 USD |
03/12/2019 | Quarterly 0.58 USD |
03/09/2019 | Quarterly 0.58 USD |
04/06/2019 | Quarterly 0.58 USD |
05/03/2019 | Quarterly 0.52 USD |
04/12/2018 | Quarterly 0.52 USD |
04/09/2018 | Quarterly 0.52 USD |
05/06/2018 | Quarterly 0.52 USD |
06/03/2018 | Quarterly 0.45 USD |
05/12/2017 | Quarterly 0.45 USD |
01/09/2017 | Quarterly 0.45 USD |
05/06/2017 | Quarterly 0.45 USD |
27/02/2017 | Quarterly 0.41 USD |
05/12/2016 | Quarterly 0.41 USD |
02/09/2016 | Quarterly 0.41 USD |
27/05/2016 | Quarterly 0.41 USD |
29/02/2016 | Quarterly 0.37 USD |
30/11/2015 | 0.37 USD |
31/08/2015 | 0.37 USD |
01/06/2015 | 0.37 USD |
02/03/2015 | 0.35 USD |
01/12/2014 | 0.35 USD |
29/08/2014 | 0.35 USD |
02/06/2014 | 0.35 USD |
03/03/2014 | 0.29 USD |
02/12/2013 | 0.29 USD |
30/08/2013 | 0.29 USD |
03/06/2013 | 0.29 USD |
04/03/2013 | 0.27 USD |
03/12/2012 | 0.27 USD |
31/08/2012 | 0.27 USD |
04/06/2012 | 0.27 USD |
05/03/2012 | 0.27 USD |
05/12/2011 | 0.25 USD |
02/09/2011 | 0.25 USD |
27/05/2011 | 0.25 USD |
28/02/2011 | 0.25 USD |
29/11/2010 | 0.2 USD |
30/08/2010 | 0.2 USD |
28/05/2010 | 0.2 USD |
01/03/2010 | 0.2 USD |
30/11/2009 | 0.2 USD |
31/08/2009 | 0.2 USD |
01/06/2009 | 0.41 USD |
02/03/2009 | 0.41 USD |
01/12/2008 | 0.41 USD |
29/08/2008 | 0.41 USD |
02/06/2008 | 0.41 USD |
03/03/2008 | 0.41 USD |
03/12/2007 | 0.41 USD |
31/08/2007 | 0.4 USD |
04/06/2007 | 0.4 USD |
05/03/2007 | 0.4 USD |
04/12/2006 | 0.4 USD |
01/09/2006 | 0.39 USD |
05/06/2006 | 0.39 USD |
27/02/2006 | 0.39 USD |
05/12/2005 | 0.39 USD |
02/09/2005 | 0.38 USD |
27/05/2005 | 0.38 USD |
28/02/2005 | 0.38 USD |
29/11/2004 | 0.38 USD |
30/08/2004 | 0.37 USD |
28/05/2004 | 0.37 USD |
01/03/2004 | 0.37 USD |
01/12/2003 | 0.37 USD |
29/08/2003 | 0.36 USD |
02/06/2003 | 0.36 USD |
03/03/2003 | 0.36 USD |
02/12/2002 | 0.36 USD |
30/08/2002 | 0.33 USD |
03/06/2002 | 0.33 USD |
04/03/2002 | 0.33 USD |
03/12/2001 | 0.33 USD |
31/08/2001 | 0.3 USD |
04/06/2001 | 0.3 USD |
05/03/2001 | 0.3 USD |
04/12/2000 | 0.3 USD |
01/09/2000 | 0.27 USD |
05/06/2000 | 0.27 USD |
28/02/2000 | 0.27 USD |
29/11/1999 | 0.27 USD |
30/08/1999 | 0.24 USD |
28/05/1999 | 0.24 USD |
01/03/1999 | 0.24 USD |
30/11/1998 | 0.24 USD |
31/08/1998 | 0.21 USD |
01/06/1998 | 0.21 USD |
02/03/1998 | 0.21 USD |
01/12/1997 | 0.21 USD |
29/08/1997 | 0.17 USD |
02/06/1997 | 0.17 USD |
03/03/1997 | 0.17 USD |
04/12/1996 | 0.17 USD |
30/08/1996 | 0.3 USD |
03/06/1996 | 0.3 USD |
04/03/1996 | 0.3 USD |
04/12/1995 | 0.3 USD |
01/09/1995 | 0.27 USD |
01/06/1995 | 0.27 USD |
23/02/1995 | 0.27 USD |
01/12/1994 | 0.27 USD |
31/08/1994 | 0.24 USD |
25/05/1994 | 0.24 USD |
24/02/1994 | 0.24 USD |
24/11/1993 | 0.24 USD |
26/08/1993 | 0.22 USD |
26/05/1993 | 0.22 USD |
25/02/1993 | 0.22 USD |
25/11/1992 | 0.22 USD |
27/08/1992 | 0.2 USD |
28/05/1992 | 0.2 USD |
27/11/1991 | 0.2 USD |
28/08/1991 | 0.2 USD |
30/05/1991 | 0.18 USD |
05/03/1991 | 0.18 USD |
29/11/1990 | 0.18 USD |
29/08/1990 | 0.16 USD |
31/05/1990 | 0.16 USD |
01/03/1990 | 0.14 USD |
30/11/1989 | 0.14 USD |
30/08/1989 | 0.14 USD |
01/06/1989 | 0.14 USD |
23/02/1989 | 0.12 USD |
01/12/1988 | 0.12 USD |
31/08/1988 | 0.12 USD |
05/07/1988 | 0.05 USD |
25/05/1988 | 0.12 USD |
25/02/1988 | 0.105 USD |
25/11/1987 | 0.105 USD |
27/08/1987 | 0.105 USD |
28/05/1987 | 0.105 USD |
26/02/1987 | 0.19 USD |
26/11/1986 | 0.19 USD |
27/08/1986 | 0.17 USD |
29/05/1986 | 0.17 USD |
27/02/1986 | 0.17 USD |
27/11/1985 | 0.17 USD |
28/08/1985 | 0.15 USD |
30/05/1985 | 0.15 USD |
28/02/1985 | 0.15 USD |
29/11/1984 | 0.15 USD |
29/08/1984 | 0.13 USD |
31/05/1984 | 0.13 USD |
01/03/1984 | 0.13 USD |
01/12/1983 | 0.13 USD |
31/08/1983 | 0.225 USD |
25/05/1983 | 0.225 USD |
24/02/1983 | 0.225 USD |
24/11/1982 | 0.225 USD |
26/08/1982 | 0.225 USD |
26/05/1982 | 0.225 USD |
25/02/1982 | 0.225 USD |
25/11/1981 | 0.2 USD |
27/08/1981 | 0.2 USD |
28/05/1981 | 0.2 USD |
26/02/1981 | 0.2 USD |
26/11/1980 | 0.18 USD |
27/08/1980 | 0.18 USD |
29/05/1980 | 0.18 USD |
28/02/1980 | 0.18 USD |
29/11/1979 | 0.15 USD |
29/08/1979 | 0.15 USD |
31/05/1979 | 0.13 USD |
01/03/1979 | 0.13 USD |
30/11/1978 | 0.13 USD |
30/08/1978 | 0.13 USD |
01/06/1978 | 0.11 USD |
23/02/1978 | 0.11 USD |
01/12/1977 | 0.11 USD |
31/08/1977 | 0.11 USD |
25/05/1977 | 0.09 USD |
24/02/1977 | 0.09 USD |
24/11/1976 | 0.09 USD |
26/08/1976 | 0.09 USD |
26/05/1976 | 0.075 USD |
26/02/1976 | 0.075 USD |
26/11/1975 | 0.075 USD |
27/08/1975 | 0.075 USD |
29/05/1975 | 0.075 USD |
27/02/1975 | 0.075 USD |
27/11/1974 | 0.075 USD |
28/08/1974 | 0.075 USD |
30/05/1974 | 0.075 USD |
28/02/1974 | 0.075 USD |
29/11/1973 | 0.0625 USD |
29/08/1973 | 0.0625 USD |
31/05/1973 | 0.0625 USD |
01/03/1973 | 0.0625 USD |
30/11/1972 | 0.06 USD |
30/08/1972 | 0.06 USD |
01/06/1972 | 0.06 USD |
02/03/1972 | 0.06 USD |
02/12/1971 | 0.06 USD |
01/09/1971 | 0.06 USD |
03/06/1971 | 0.05 USD |
04/03/1971 | 0.05 USD |
- Stock Market
- Equities
- AVY Stock
- Charts Avery Dennison Corporation
- Total Return chart