AVENIR LNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 NOK | +33.33% |
|
-.--% | +33.33% |
| 25/04 | Avenir LNG Limited Orders 2 x 20,000cbm LNG Bunker and Supply Vessels | CI |
| 04/01 | Avenir LNG Limited Secures Time Charter Extensions for Avenir Advantage and Avenir Accolade | CI |
Performance
| 1 day | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | +56.86% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
171 162
Avg. Volume 20 sessions NOK
1 369 296.00
Avg. Volume 20 sessions USD
128 530.34
Record volume 1
1 999 500
Record volume 2
554 000
Record volume 3
404 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
134 573 828
Capitalization (USD)
134 573 828
Net sales (USD)
64
Free-Float
59.84 %
Free-Float capitalization (NOK)
7 558 496
Free-Float capitalization (USD)
80 522 472
Average Daily Capital Traded
1.02%
Highs and lows
Current year
8.00
8.00
1 year
6.008.00
3 years
6.008.00
5 years
5.0013.00
10 years
5.0015.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.81
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-2.38%
STIM
RSI 9 days
52.38
RSI 14 days
48.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -.--% | +33.33% | -.--% | 13Cr | ||
| +1.89% | +4.89% | +7.53% | -13.23% | 1.52TCr | ||
| +1.04% | +5.80% | +33.22% | -32.87% | 1.11TCr | ||
| -0.36% | +5.19% | +18.04% | +8.91% | 915.5Cr | ||
| +0.55% | +2.83% | +6.45% | -8.09% | 808.63Cr | ||
| -1.72% | -1.46% | +8.44% | -8.66% | 790.4Cr | ||
| +0.59% | +2.80% | +35.26% | +45.86% | 607.17Cr | ||
| -8.00% | +0.23% | -29.63% | -8.98% | 591.81Cr | ||
| +2.56% | +0.42% | +20.14% | +36.40% | 531.86Cr | ||
| +0.53% | +0.32% | +1.06% | -12.06% | 518.4Cr | ||
| +1.74% | +1.17% | -2.01% | -26.79% | 486.04Cr | ||
| 0.00% | +2.27% | +4.15% | -8.95% | 464.68Cr | ||
| -1.61% | -0.68% | +17.56% | +12.42% | 454.54Cr | ||
| +0.34% | -0.16% | -1.03% | -11.26% | 434.52Cr | ||
| -0.27% | +8.80% | +30.63% | +12.08% | 380.91Cr | ||
| +0.33% | +0.11% | +0.69% | -20.37% | 361.76Cr | ||
| Average | +1.85% | +2.36% | +11.49% | -2.22% | ||
| Weighted average by Cap. | -0.15% | +2.86% | +11.27% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2021 | +45.45% | ||
| 2020 | -57.69% | ||
| 2019 | -7.14% | ||
| 2018 | +26.58% |
- Stock Market
- Equities
- AVENIR Stock
- Quotes Avenir LNG Limited