Stock AVE AVECHO BIOTECHNOLOGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avecho Biotechnology Limited

Equities

AVE

AU0000047441

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 11:15:39 03/05/2024 am IST 		5-day change 1st Jan Change
0.004 AUD 0.00% Intraday chart for Avecho Biotechnology Limited 0.00% +14.29%
25/03 Avecho Biotechnology Begins Patient Recruitment for Phase Three Anti-Insomnia Drug Trial MT
14/03 Avecho to Push Forward with Phase III Trial of Anti-Insomnia Drug MT

Quotes 5-day view

Delayed Quote Australian S.E.
Avecho Biotechnology Limited(AVE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.004 $ 0.0035 $ 0.004 $ 0.004 $
Volume 3 147 162 8 351 553 484 874 484 448
Change 0.00% -12.50% +14.29% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 month-11.11%
Current year+14.29%
1 year-20.00%
3 years-80.00%
5 years+33.33%
10 years-95.45%

Volumes

markets
Daily volume
484 448
Estimated daily volume
484 448
Avg. Volume 20 sessions
5 939 304
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
23 757.22
Avg. Volume 20 sessions USD
15 720.39
Record volume 1
386 129 200
Record volume 2
163 578 400
Record volume 3
130 098 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
12 669 107
Capitalization (USD)
8 383 275
Net sales (AUD)
473 551
Net sales (USD)
313 353
Number of employees
15
Sales / Employee (AUD)
31 570
Sales / Employee (USD)
20 890
Free-Float
65.6 %
Free-Float capitalization (AUD)
8 310 639
Free-Float capitalization (USD)
5 499 233
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.00
Extreme 0.003
0.01
1 month
0.00
Extreme 0.003
0.01
Current year
0.00
Extreme 0.003
0.01
1 year
0.00
Extreme 0.003
0.01
3 years
0.00
Extreme 0.003
0.02
5 years
0.00
Extreme 0.002
0.05
10 years
0.00
Extreme 0.002
0.11

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
48.09
RSI 14 days
48.81

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
AVECHO BIOTECHNOLOGY LIMITED Stock Avecho Biotechnology Limited
0.00%0.00%+14.29%-20.00% 8.38M
MODERNA, INC. Stock Moderna, Inc.
-0.47%+15.77%+25.69%-6.95% 47.9B
LONZA GROUP AG Stock Lonza Group AG
+1.09%-1.55%+46.90%-10.54% 41.42B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.55%-4.90%-3.46%+21.13% 40.7B
CELLTRION, INC. Stock Celltrion, Inc.
+0.80%+7.02%-6.20%+15.95% 28.92B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.64%+0.23%+9.17%+68.75% 25.55B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.34%+6.29%-20.42%-25.83% 19.27B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.24%+20.65%+0.17%-8.02% 12.15B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.38%-0.85%+28.07%+91.32% 12.14B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.56%+1.94%-1.24%+23.22% 11.99B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.65%+12.21%+19.33%+21.64% 11.64B
QIAGEN N.V. Stock Qiagen N.V.
+0.70%+3.19%-4.01%-9.45% 9.53B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.58%+11.79%+40.17%+65.91% 6.85B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.18%+15.26%+16.21%+83.51% 6.71B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.64%-0.92%+23.62%-19.41% 6.66B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+2.44%+7.53%-33.84% 6.6B
Average+1.00%+6.16%+12.24%+16.09%
Weighted average by Cap.+0.91%+5.27%+13.19%+13.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

399b201534d64f4753178303.lwCmLQ0obnRsnAi8KBzNRxvUGM1WzovtI2G3_8pxnG0.3WLDGGtdLyVezUv1GV_gBFifWYQSpLvVcyeFyv4-7yTgat5aaGscMyWtOA
DatePriceVolumeDaily volume
11:15:39 am 0.004 220 484,448
11:15:15 am 0.004 217 484,228
11:05:41 am 0.004 191 484,011
11:05:38 am 0.004 121 483,820
11:00:39 am 0.004 261 483,699
10:55:42 am 0.004 10 483,438
10:55:23 am 0.004 148 483,428
10:50:26 am 0.004 154 483,280
10:45:38 am 0.004 159 483,126
10:40:35 am 0.004 143 482,967

Chart Avecho Biotechnology Limited

Chart Avecho Biotechnology Limited
More charts

Monthly variations

Annual change

2024+14.29%
2023-76.67%
20220.00%
2021-48.28%
2020+625.00%
2019-20.00%
2018-72.22%
2017-37.93%
2016+141.67%
2015-84.00%
2014-34.78%
2013-20.69%
2012-30.95%
2011+75.00%
2010+76.47%
2009-11.69%
2008-67.92%
2007-29.41%
2006+38.78%
2005-18.33%
2004+36.36%
2003-8.33%
2002-25.00%
2001-4.48%
2000+4.69%
1999+789.01%
1998-78.83%
1997-78.75%
1996-9.09%
1995+60.00%
1994+14.58%
19930.00%
  1. Stock Market
  2. Equities
  3. AVE Stock
  4. Quotes Avecho Biotechnology Limited