AVCON INFORMATION TECHNOLOGY CO., LTD. Quotes AVCON Information Technology Co., Ltd.
Equities
300074
CNE100000NM3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -5.46% |
|
+0.79% | -17.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.74 ¥ | 3.57 ¥ | 4.03 ¥ | 3.81 ¥ |
| Volume | 36 347 320 | 28 030 900 | 21 299 030 | 56 368 010 | 40 459 750 |
| Change | +∞% | +2.47% | -4.55% | +12.89% | -5.46% |
| Opening | 3.79 | 3.63 | 3.71 | 3.55 | 3.90 |
| High | 3.93 | 3.76 | 3.72 | 4.07 | 3.93 |
| Low | 3.57 | 3.55 | 3.55 | 3.55 | 3.76 |
Performance
| 1 day | -5.46% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -12.81% | ||
| 3 months | +34.15% | ||
| 6 months | -20.95% | ||
| Current year | -17.71% | ||
| 1 year | -5.69% | ||
| 3 years | +5.83% | ||
| 5 years | -7.75% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
40 459 757
Avg. Volume 20 sessions
36 909 546
Avg. Volume 20 sessions CNY
140 625 370.26
Avg. Volume 20 sessions USD
19 465 645.00
Record volume 1
207 225 200
Record volume 2
176 442 900
Record volume 3
127 762 800
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
2 011 779 464
Capitalization (USD)
278 474 537
Net sales (CNY)
531 471 031
Net sales (USD)
73 567 283
Number of employees
850
Sales / Employee (CNY)
625 260
Sales / Employee (USD)
86 550
Free-Float
40.04 %
Free-Float capitalization (CNY)
810 036 890
Free-Float capitalization (USD)
112 126 926
Average Daily Capital Traded
6.99%
Highs and lows
1 week
3.55
4.07
1 month
3.064.38
Current year
2.414.88
1 year
2.415.44
3 years
2.416.45
5 years
2.416.77
10 years
2.4126.58
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.87
Moving average 50 days
3.94
Moving average 100 days
4.06
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
47.83
RSI 14 days
48.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +23.47% | ||
| 2022 | -11.14% | ||
| 2021 | -0.24% | ||
| 2020 | -4.73% | ||
| 2019 | +15.93% | ||
| 2018 | -53.97% | ||
| 2017 | -9.57% | ||
| 2016 | -37.58% | ||
| 2015 | +86.73% | ||
| 2014 | -15.57% | ||
| 2013 | +87.71% | ||
| 2012 | +17.31% | ||
| 2011 | -24.82% | ||
| 2010 | -27.35% |
- Stock Market
- Equities
- 300074 Stock
- Quotes AVCON Information Technology Co., Ltd.