Stock AVANTIFEED AVANTI FEEDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avanti Feeds Limited NSE India S.E.

Equities

AVANTIFEED

INE871C01038

Fishing & Farming

Market Closed - NSE India S.E.
Other stock markets
 05:13:47 03/05/2024 pm IST 		5-day change 1st Jan Change
540.8 INR -3.12% Intraday chart for Avanti Feeds Limited +3.78% +28.75%
05/04 Avanti Feeds Unit Begins Trial Production at New Shrimp Processing Unit MT
14/03 Mukka Proteins Bags INR152.5 Million Fish Oil Order from Avanti Feeds MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Avanti Feeds Limited(AVANTIFEED) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 528.95 ₹ 532.5 ₹ 558.2 ₹ 540.8 ₹ 540.8 ₹
Volume 307 187 1 514 541 5 000 113 920 656 920 656
Change +1.24% +0.67% +4.83% -3.12% -3.12%
Opening 522.30 532.00 537.00 562.90 563.7
High 537.30 553.60 585.00 569.85 569.8
Low 519.00 522.05 532.60 536.00 536

Performance

1 day-3.12%
1 week+3.78%
Current month+1.56%
1 month+5.01%
3 months-1.96%
6 months+34.83%
Current year+28.75%
1 year+48.86%
3 years+11.09%
5 years+47.76%
10 years+1,312.13%

Volumes

markets
Daily volume
920 656
Estimated daily volume
920 656
Avg. Volume 20 sessions
725 993
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
392 617 014.40
Avg. Volume 20 sessions USD
4 711 011.56
Record volume 1
15 855 900
Record volume 2
8 903 208
Record volume 3
8 255 483
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
76 053 513 376
Capitalization (USD)
912 566 107
Net sales (INR)
50 869 855 000
Net sales (USD)
610 387 390
Number of employees
1 199
Sales / Employee (INR)
42 426 902
Sales / Employee (USD)
509 080
Free-Float
29.28 %
Free-Float capitalization (INR)
22 271 254 478
Free-Float capitalization (USD)
267 232 782
Average Daily Capital Traded
0.52%

Highs and lows

1 week
519.00
Extreme 519
585.00
1 month
485.40
Extreme 485.4
585.00
Current year
424.30
Extreme 424.3
598.50
1 year
361.85
Extreme 361.85
598.50
3 years
321.10
Extreme 321.1
674.85
5 years
250.50
Extreme 250.5
770.00
10 years
34.73
Extreme 34.7333
980.00

Indicators

Moving average 5 days
532.64
Moving average 20 days
520.78
Moving average 50 days
511.84
Moving average 100 days
489.44
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
76.00
RSI 14 days
67.53

Sector Comparison - Animal Feed

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANTI FEEDS LIMITED Stock Avanti Feeds Limited
-3.12%+3.78%+28.75%+48.86% 913M
GUANGDONG HAID GROUP CO., LIMITED Stock Guangdong Haid Group Co., Limited
-0.54%+0.10%+11.04%-9.15% 11.42B
NEW HOPE LIUHE CO.,LTD. Stock New Hope Liuhe Co.,Ltd.
-4.09%-2.41%-4.29%-31.44% 5.57B
PT CHAROEN POKPHAND INDONESIA TBK Stock PT Charoen Pokphand Indonesia Tbk
+2.88%-0.50%-0.50%+7.99% 4.94B
CHAROEN POKPHAND FOODS Stock Charoen Pokphand Foods
-0.98%+10.93%+3.57%-1.46% 4.58B
BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD. Stock Beijing Dabeinong Technology Group Co.,Ltd.
-0.21%+4.22%-21.31%-33.66% 2.66B
TANGRENSHEN GROUP CO., LTD Stock Tangrenshen Group Co., Ltd
+1.05%+3.57%-22.67%-20.44% 1.14B
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD Stock Fujian Tianma Science and Technology Group Co., Ltd
-1.62%+8.34%-20.67%-10.35% 918M
WELLHOPE FOODS CO., LTD. Stock Wellhope Foods Co., Ltd.
+0.56%+3.01%-16.12%-29.47% 891M
GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. Stock Guangdong Yuehai Feeds Group Co.,Ltd.
+1.58%+11.25%+4.41%+1.58% 870M
GUANGDONG VTR BIO-TECH CO., LTD. Stock Guangdong VTR Bio-Tech Co., Ltd.
+20.00%+51.21%+1.76%-17.58% 496M
SHENZHEN KINGSINO TECHNOLOGY CO.,LTD. Stock Shenzhen Kingsino Technology Co.,Ltd.
+0.69%+10.00%-21.85%-13.04% 489M
RIDLEY CORPORATION LIMITED Stock Ridley Corporation Limited
+0.45%-3.86%-18.55%+3.70% 461M
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED Stock Fujian Aonong Biological Technology Group Incorporation Limited
+2.82%+0.28%-40.03%-63.16% 438M
SHANDONG TEAMGENE TECHNOLOGY CO., LTD. Stock Shandong Teamgene Technology Co., Ltd.
+0.75%+4.51%-10.87%-25.77% 312M
BOEN GROUP CO., LTD. Stock Boen Group Co., Ltd.
+9.98%+18.78%-17.06%-20.77% 303M
Average+1.89%+8.54%-9.02%-13.38%
Weighted average by Cap.-0.17%+3.76%-0.39%-11.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

803e.Y0WMP5Je_uuljbDgZcRwrJydGHZvMwJtsXjV5kqRGx4.Ux_EBtQNyqTU_NKpAoUv-qTsdzs-AzML3Aqmsg7QLVBVKv0P0ReXkfDC5Q
DatePriceVolumeDaily volume
03:49:32 pm 540.8 100 920,656
03:45:34 pm 540.8 51 920,556
03:43:22 pm 540.8 3 920,505
03:42:15 pm 540.8 150 920,502
03:41:01 pm 540.8 1 920,352
03:40:48 pm 540.8 25 920,351
03:40:30 pm 540.8 52 920,326
03:40:25 pm 540.8 125 920,274
03:40:20 pm 540.8 125 920,149

Chart Avanti Feeds Limited

Chart Avanti Feeds Limited
More charts

Monthly variations

Annual change

2024+28.75%
2023+9.00%
2022-31.77%
2021+8.04%
2020-10.50%
2019+51.43%
2018-54.35%
2017+417.12%
2016+11.45%
2015+38.08%
2014+538.03%
2013+53.85%
2012+32.14%
2011+240.97%
2010+35.85%
  1. Stock Market
  2. Equities
  3. AVANTIFEED Stock
  4. AVANTIFEED Stock
  5. Quotes Avanti Feeds Limited