AVANTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 INR | -1.61% |
|
-6.46% | -4.97% |
| 08/05 | Avantel Secures Order Worth INR43 Million | MT |
| 07/05 | Avantel Secures Order Worth INR23 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 110.75 ₹ | 109.8 ₹ | 108.85 ₹ | 107.1 ₹ |
| Volume | 716 886 | 499 438 | 469 614 | 442 499 |
| Change | -2.85% | -0.86% | -0.87% | -1.61% |
| Opening | 114.40 | 112.40 | 111.00 | 109.95 |
| High | 115.95 | 113.00 | 111.85 | 110.45 |
| Low | 110.00 | 109.20 | 108.00 | 106.15 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.46% | ||
| Current month | -6.46% | ||
| 1 month | -0.48% | ||
| 3 months | -6.83% | ||
| 6 months | +3.98% | ||
| Current year | -4.97% | ||
| 1 year | +243.93% | ||
| 3 years | +1,426.36% | ||
| 5 years | +2,523.91% | ||
| 10 years | +10,092.23% |
Volumes
marketsDaily volume
442 499
Estimated daily volume
442 499
Avg. Volume 20 sessions
1 434 934
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
153 681 431.40
Avg. Volume 20 sessions USD
1 842 333.00
Record volume 1
51 420 179
Record volume 2
31 241 339
Record volume 3
31 112 399
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
26 464 237 988
Capitalization (USD)
317 253 285
Net sales (INR)
1 544 511 000
Net sales (USD)
18 515 598
Number of employees
175
Sales / Employee (INR)
8 825 777
Sales / Employee (USD)
105 803
Highs and lows
1 week
106.15
117.00
1 month
99.05130.00
Current year
86.05140.00
1 year
31.47140.00
3 years
7.00140.00
5 years
2.33140.00
10 years
0.88140.00
Indicators
Moving average 5 days
111.59
Moving average 20 days
112.23
Moving average 50 days
109.37
Moving average 100 days
113.10
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
44.73
RSI 14 days
47.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -6.46% | -4.97% | +243.93% | 317M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| +3.52% | -0.92% | +8.68% | +35.66% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.47% | +1.52% | +14.87% | +40.27% | ||
| Weighted average by Cap. | +0.26% | +3.60% | +15.82% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab4bd260ee05c08ecd1.84TFImKfpm52QxyxThLHdHNzJakBp8-UsexcI-Ml-pY.psi2DxrAlisGESqAeUisOCJFf_ZM5ZDG54oMTpRQv9mB5vRRE_LJIkcNcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:27 pm | 107.1 | 300 | 442,389 |
| 03:49:33 pm | 107.1 | 4 | 442,089 |
| 03:47:55 pm | 107.1 | 27 | 442,085 |
| 03:40:03 pm | 107.1 | 48 | 442,058 |
| 03:30:02 pm | 107.7 | 3 | 442,010 |
| 03:29:59 pm | 107.7 | 50 | 442,007 |
| 03:29:57 pm | 107.7 | 17 | 441,957 |
| 03:29:55 pm | 107.7 | 85 | 441,940 |
| 03:29:54 pm | 107.7 | 100 | 441,855 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +340.52% | ||
| 2022 | +117.27% | ||
| 2021 | +105.83% | ||
| 2020 | +15.71% | ||
| 2019 | +28.84% | ||
| 2018 | -49.41% | ||
| 2017 | +242.35% | ||
| 2016 | -12.82% | ||
| 2015 | +2.69% | ||
| 2014 | +226.73% | ||
| 2013 | -25.98% | ||
| 2012 | +2.76% | ||
| 2011 | +1.88% | ||
| 2010 | +7.61% | ||
| 2009 | +42.67% | ||
| 2008 | -61.22% | ||
| 2007 | +139.37% | ||
| 2006 | -61.99% | ||
| 2005 | +148.85% | ||
| 2004 | +143.43% |
- Stock Market
- Equities
- AVANTEL6 Stock
- Quotes Avantel Limited