AVANT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -10.71% |
|
-14.53% | +49.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 0.975 $ | 1.12 $ | 1 $ |
| Volume | 70 684 | 103 284 | 22 484 | 34 061 |
| Change | -5.41% | -7.14% | +14.87% | -10.71% |
| Opening | 1.06 | 1.04 | 0.98 | 1.09 |
| High | 1.08 | 1.06 | 1.16 | 1.10 |
| Low | 1.02 | 0.91 | 0.97 | 1.00 |
Performance
| 1 day | -10.71% | ||
| 1 week | -14.53% | ||
| Current month | -16.67% | ||
| 1 month | -0.60% | ||
| 3 months | +96.08% | ||
| 6 months | +25.00% | ||
| Current year | +49.25% | ||
| 1 year | -28.37% | ||
| 3 years | -76.42% |
Volumes
marketsDaily volume
34 061
Estimated daily volume
34 061
Avg. Volume 20 sessions
68 866
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
68 866.00
Record volume 1
189 961
Record volume 2
173 506
Record volume 3
166 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 348 054
Net sales ()
0
Free-Float
58.02 %
Free-Float capitalization (USD)
55 100 131
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.91
1.20
1 month
0.851.50
Current year
0.211.98
1 year
0.061.98
3 years
0.065.25
5 years
0.068.00
10 years
0.068.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.08
Moving average 50 days
1.04
Moving average 100 days
0.89
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
52.90
RSI 14 days
52.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -14.53% | +49.25% | -28.37% | 125M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 138B | ||
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 93.44B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 59.13B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.99B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +15.90% | - | - | 9.22B | ||
| Average | -1.20% | +2.80% | +21.73% | +45.17% | ||
| Weighted average by Cap. | -0.21% | +4.01% | +26.03% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075e1909a.KH86UhRothARGs6zbe4QZxnOYy6W-9aFxpKm5O9SKbU.YA17HkApgVR_cKHaDqYkBVWFARmvpILxtPfP0LUIW9hvCAIoYFnRUyJilw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:42 am | 1 | 249 | 67,626 |
| 01:28:42 am | 1 | 249 | 67,377 |
| 01:26:23 am | 1.04 | 651 | 67,128 |
| 01:26:23 am | 1.04 | 651 | 66,477 |
| 01:20:13 am | 1.04 | 100 | 65,826 |
| 01:20:13 am | 1.04 | 100 | 65,726 |
| 01:19:43 am | 1.03 | 100 | 65,626 |
| 01:19:43 am | 1.03 | 100 | 65,526 |
| 01:14:05 am | 1.05 | 116 | 65,426 |
| 01:14:05 am | 1.05 | 116 | 65,310 |
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | -56.77% | ||
| 2022 | +55.00% | ||
| 2021 | -68.25% | ||
| 2020 | +530.00% |
- Stock Market
- Equities
- AVAI Stock
- Quotes Avant Technologies Inc.