AVANT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
0.00% | -39.29% |
| 16/04 | Transcript : Avant Brands Inc., Q1 2024 Earnings Call, Apr 16, 2024 | |
| 15/04 | Avant Brands Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.08 $ | 0.085 $ |
| Volume | 583 257 | 67 500 | 27 162 | 65 810 |
| Change | +12.50% | -5.56% | -5.88% | +6.25% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -34.62% | ||
| 6 months | -43.33% | ||
| Current year | -39.29% | ||
| 1 year | -48.48% | ||
| 3 years | -88.82% | ||
| 5 years | -86.92% |
Volumes
marketsDaily volume
65 810
Estimated daily volume
65 810
Avg. Volume 20 sessions
256 322
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
21 787.37
Avg. Volume 20 sessions USD
15 909.14
Record volume 1
13 132 900
Record volume 2
7 678 557
Record volume 3
6 920 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 263 374
Capitalization (USD)
17 717 116
Net sales (CAD)
26 344 000
Net sales (USD)
19 236 389
Number of employees
180
Sales / Employee (CAD)
146 356
Sales / Employee (USD)
106 869
Free-Float
80.37 %
Free-Float capitalization (CAD)
19 452 666
Free-Float capitalization (USD)
14 204 337
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.080.15
1 year
0.080.33
3 years
0.080.76
5 years
0.081.10
10 years
0.081.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+34.59%
STIM
RSI 9 days
41.09
RSI 14 days
41.37
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | -39.29% | -48.48% | 17.72M | ||
| +4.97% | +10.46% | +47.74% | +286.02% | 289M | ||
| -1.55% | -0.78% | +30.93% | +30.93% | 270M | ||
| -1.16% | -0.39% | +48.84% | -8.57% | 193M | ||
| 0.00% | +20.00% | -14.29% | +20.00% | 145M | ||
| +0.87% | +8.95% | +57.96% | +45.32% | 143M | ||
| +0.62% | +18.95% | -31.21% | -30.53% | 142M | ||
| -0.17% | +14.81% | +147.89% | +45.81% | 141M | ||
| 0.00% | -7.69% | -7.69% | -50.00% | 80.17M | ||
| -.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | +25.68% | +43.75% | - | 66.15M | ||
| -1.52% | +35.42% | +12.07% | +16.07% | 58.3M | ||
| 0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
| -5.00% | -9.52% | -8.43% | -7.32% | 50M | ||
| Average | +0.24% | +8.44% | +39.24% | +27.65% | ||
| Weighted average by Cap. | +0.44% | +7.38% | +42.66% | +59.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ca129cc377f1440b2d590ca26bc._Ip_vJ_BAqivcvIUO7oZ2DxiYGGi_YZ4yvgae7YncO0.icZPjfSRbsOCRMtLC9RwtnpWAT7ouMwRk5F9S-lBH6yW3AjI8Ls30dw7gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:06 am | 0.085 | 1,000 | 64,000 |
| 01:28:06 am | 0.085 | 5,000 | 63,000 |
| 01:11:04 am | 0.085 | 2,000 | 58,000 |
| 10:20:18 pm | 0.085 | 1,000 | 56,000 |
| 08:04:07 pm | 0.08 | 1,000 | 55,000 |
| 07:57:53 pm | 0.085 | 24,000 | 54,000 |
| 07:57:53 pm | 0.085 | 16,000 | 30,000 |
| 07:55:31 pm | 0.08 | 1,000 | 14,000 |
| 07:37:00 pm | 0.085 | 10,000 | 13,000 |
| 07:21:42 pm | 0.08 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -15.15% | ||
| 2022 | -52.86% | ||
| 2021 | +233.33% | ||
| 2020 | -48.78% | ||
| 2019 | -58.16% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avant Brands Inc.
