AVALON HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | -1.71% |
|
-1.67% | -1.26% |
| 08/05 | Earnings Flash (AWX) AVALON HOLDINGS CORPORATION Posts Q1 Revenue $18.9M | MT |
| 08/05 | Avalon Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.41 $ | 2.401 $ | 2.3599 $ |
| Volume | 3 550 | 2 064 | 1 599 | 10 651 |
| Change | -1.67% | +2.12% | -0.37% | -1.71% |
| Opening | 2.39 | 2.33 | 2.40 | 2.45 |
| High | 2.39 | 2.50 | 2.45 | 2.47 |
| Low | 2.35 | 2.33 | 2.33 | 2.36 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.67% | ||
| Current month | +8.25% | ||
| 1 month | +9.25% | ||
| 3 months | +1.28% | ||
| 6 months | +13.46% | ||
| Current year | -1.26% | ||
| 1 year | +0.42% | ||
| 3 years | -42.44% | ||
| 5 years | +1.28% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
10 651
Estimated daily volume
10 651
Avg. Volume 20 sessions
3 021
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
7 129.26
Record volume 1
22 083 410
Record volume 2
13 635 820
Record volume 3
10 699 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 202 267
Net sales (USD)
80 515 000
Number of employees
755
Sales / Employee (USD)
106 642
Free-Float
53.62 %
Free-Float capitalization (USD)
4 934 501
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.33
2.50
1 month
2.002.50
Current year
2.002.58
1 year
1.762.66
3 years
1.765.66
5 years
1.186.07
10 years
1.1820.20
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.25
Moving average 50 days
2.27
Moving average 100 days
2.28
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
58.85
RSI 14 days
56.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.67% | -1.26% | +0.42% | 92.02L | ||
| +0.55% | -0.07% | +10.85% | +19.52% | 4.27TCr | ||
| +1.39% | -0.87% | -5.82% | -13.64% | 1.19TCr | ||
| +1.93% | -0.51% | +16.72% | +7.99% | 579.63Cr | ||
| +15.42% | +13.57% | +4.22% | +19.81% | 479.24Cr | ||
| +0.72% | +0.72% | +4.09% | +8.11% | 412.57Cr | ||
| +0.63% | -3.34% | -6.47% | -22.25% | 226.55Cr | ||
| +3.10% | +1.26% | +11.43% | -0.05% | 217.34Cr | ||
| +1.53% | -1.89% | -5.67% | -4.70% | 153.62Cr | ||
| +1.09% | -1.28% | +2.78% | -2.94% | 143.09Cr | ||
| +3.62% | +1.78% | -2.78% | -37.38% | 139.55Cr | ||
| -3.19% | -19.18% | -6.28% | - | 112.15Cr | ||
| 0.00% | -2.80% | +18.30% | +6.92% | 108.88Cr | ||
| -0.56% | +0.19% | -2.74% | -0.37% | 99Cr | ||
| +1.46% | -1.82% | -2.61% | -21.74% | 99Cr | ||
| +1.19% | +1.31% | +8.04% | -6.57% | 97Cr | ||
| Average | +1.70% | -0.55% | +2.68% | -3.13% | ||
| Weighted average by Cap. | +1.73% | -0.22% | +6.55% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YFLyRFjazedbnru_LLNHWgDkuDZvNBbn_SOs9KjEMiA.KjHGPRaV_6128ejFeeE_F1ms2QcAYnyrinDUlf2xRBMva610E6qskhboyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:40 am | 2.36 | 104 | 9,646 |
| 01:29:40 am | 2.36 | 104 | 9,542 |
| 01:25:10 am | 2.4 | 255 | 9,438 |
| 01:25:10 am | 2.4 | 500 | 9,183 |
| 12:06:03 am | 2.4 | 234 | 8,683 |
| 12:06:03 am | 2.388 | 234 | 8,449 |
| 11:37:27 pm | 2.4 | 266 | 8,215 |
| 11:37:27 pm | 2.423 | 266 | 7,949 |
| 11:37:27 pm | 2.4 | 500 | 7,683 |
| 10:58:04 pm | 2.4 | 300 | 7,183 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -13.09% | ||
| 2022 | -23.83% | ||
| 2021 | +38.85% | ||
| 2020 | +35.42% | ||
| 2019 | -27.55% | ||
| 2018 | +32.50% | ||
| 2017 | -32.20% | ||
| 2016 | +56.08% | ||
| 2015 | -27.86% | ||
| 2014 | -49.62% | ||
| 2013 | +36.13% | ||
| 2012 | +31.81% | ||
| 2011 | +6.15% | ||
| 2010 | +30.00% | ||
| 2009 | +42.18% | ||
| 2008 | -72.65% | ||
| 2007 | -25.00% | ||
| 2006 | +53.85% | ||
| 2005 | +48.10% | ||
| 2004 | +20.15% | ||
| 2003 | +31.50% | ||
| 2002 | -29.82% | ||
| 2001 | +3.64% | ||
| 2000 | -45.00% | ||
| 1999 | -29.20% | ||
| 1998 | +22.83% |
- Stock Market
- Equities
- AWX Stock
- Quotes Avalon Holdings Corporation
