AVALON HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -1.99% |
|
+7.04% | -4.60% |
| 08/05 | Earnings Flash (AWX) AVALON HOLDINGS CORPORATION Posts Q1 Revenue $18.9M | MT |
| 08/05 | Avalon Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.32 $ | 2.17 $ | 2.3263 $ | 2.28 $ |
| Volume | 1 255 | 5 284 | 4 316 | 1 114 | 739 |
| Change | 0.00% | +8.92% | -6.47% | +7.20% | -1.99% |
| Opening | 2.32 | 2.19 | 2.23 | 2.33 | 2.28 |
| High | 2.32 | 2.32 | 2.29 | 2.33 | 2.28 |
| Low | 2.12 | 2.12 | 2.17 | 2.33 | 2.28 |
Performance
| 1 day | -1.99% | ||
| 1 week | +7.04% | ||
| Current month | +4.59% | ||
| 1 month | +2.70% | ||
| 3 months | +6.05% | ||
| 6 months | +14.00% | ||
| Current year | -4.60% | ||
| 1 year | -11.63% | ||
| 3 years | -37.87% | ||
| 5 years | -2.98% | ||
| 10 years | -41.84% |
Volumes
marketsDaily volume
739
Estimated daily volume
876
Avg. Volume 20 sessions
3 345
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
7 626.60
Record volume 1
22 083 410
Record volume 2
13 635 820
Record volume 3
10 699 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 071 246
Net sales (USD)
80 515 000
Number of employees
755
Sales / Employee (USD)
106 642
Free-Float
53.62 %
Free-Float capitalization (USD)
4 864 244
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.12
2.33
1 month
2.002.33
Current year
2.002.58
1 year
1.762.66
3 years
1.765.66
5 years
1.186.07
10 years
1.1820.20
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.19
Moving average 50 days
2.27
Moving average 100 days
2.27
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
49.04
RSI 14 days
48.95
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +7.04% | -4.60% | -11.63% | 9.07M | ||
| -0.24% | +0.23% | +11.13% | +15.51% | 42.85B | ||
| -3.20% | -6.56% | -6.15% | -15.28% | 12.19B | ||
| +1.16% | +2.37% | +14.22% | +2.20% | 5.61B | ||
| +0.22% | -1.68% | -6.12% | +6.46% | 4.31B | ||
| 0.00% | +0.37% | +0.74% | +1.12% | 3.99B | ||
| 0.00% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +4.72% | +13.91% | -1.00% | 2.18B | ||
| -0.42% | -2.49% | -5.06% | -2.09% | 1.56B | ||
| -0.94% | +5.32% | -2.16% | -46.54% | 1.47B | ||
| +0.21% | +0.11% | +4.34% | -6.11% | 1.45B | ||
| +1.67% | +3.25% | -13.47% | -22.57% | 1.29B | ||
| +2.80% | +1.43% | +1.80% | - | 1.19B | ||
| +1.01% | +9.89% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.55% | -1.82% | +1.70% | 983M | ||
| Average | +0.21% | +2.68% | +2.23% | -7.73% | ||
| Weighted average by Cap. | -0.36% | +0.26% | +5.93% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c41ca4935fe3423b25020446469.W4UZ-wb8Vfdclg7NIsTJ2V9eDcdZi_C6UMi6JcATVu4.a9NssnKFOc5k8Wm-RqG6mjlobI8GspLZZ7_1HJlhJacp_0mcbqottT73Xw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -13.09% | ||
| 2022 | -23.83% | ||
| 2021 | +38.85% | ||
| 2020 | +35.42% | ||
| 2019 | -27.55% | ||
| 2018 | +32.50% | ||
| 2017 | -32.20% | ||
| 2016 | +56.08% | ||
| 2015 | -27.86% | ||
| 2014 | -49.62% | ||
| 2013 | +36.13% | ||
| 2012 | +31.81% | ||
| 2011 | +6.15% | ||
| 2010 | +30.00% | ||
| 2009 | +42.18% | ||
| 2008 | -72.65% | ||
| 2007 | -25.00% | ||
| 2006 | +53.85% | ||
| 2005 | +48.10% | ||
| 2004 | +20.15% | ||
| 2003 | +31.50% | ||
| 2002 | -29.82% | ||
| 2001 | +3.64% | ||
| 2000 | -45.00% | ||
| 1999 | -29.20% | ||
| 1998 | +22.83% |
- Stock Market
- Equities
- AWX Stock
- Quotes Avalon Holdings Corporation
