AVADA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 AUD | +5.08% |
|
-6.06% | +16.98% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.59 $ | 0.59 $ | 0.62 $ |
| Volume | 557 | 1 678 | 42 078 | 1 455 |
| Change | -0.79% | -6.35% | 0.00% | +5.08% |
| Opening | 0.63 | 0.59 | 0.57 | 0.62 |
| High | 0.63 | 0.59 | 0.59 | 0.62 |
| Low | 0.63 | 0.59 | 0.55 | 0.62 |
Performance
| 1 day | +5.08% | ||
| 1 week | -6.06% | ||
| Current month | -5.34% | ||
| 1 month | -12.68% | ||
| 3 months | +12.73% | ||
| 6 months | +8.77% | ||
| Current year | +16.98% | ||
| 1 year | -8.82% |
Volumes
marketsDaily volume
1 455
Estimated daily volume
1 455
Avg. Volume 20 sessions
17 228
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
10 681.36
Avg. Volume 20 sessions USD
7 050.77
Record volume 1
13 123 400
Record volume 2
2 507 000
Record volume 3
1 230 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 770 363
Capitalization (USD)
34 770 363
Net sales ()
177
Free-Float
37.56 %
Free-Float capitalization (AUD)
12 473 528
Free-Float capitalization (USD)
12 473 528
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.65
1 month
0.550.73
Current year
0.470.74
1 year
0.470.87
3 years
0.471.00
5 years
0.471.00
10 years
0.471.00
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.68
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
37.08
RSI 14 days
44.43
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -6.06% | +16.98% | -8.82% | 34.77M | ||
| +1.20% | +4.97% | +1.60% | -28.01% | 9.18B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.53B | ||
| +2.96% | +27.40% | +46.56% | +201.94% | 3.98B | ||
| +3.03% | +7.65% | +27.39% | +95.21% | 2.93B | ||
| +6.63% | +13.02% | +18.90% | -3.86% | 1.56B | ||
| +1.34% | -4.53% | +16.28% | +29.19% | 1.54B | ||
| +1.03% | +3.72% | +3.90% | -25.73% | 1.27B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 903M | ||
| +0.33% | +0.99% | -2.38% | -12.89% | 826M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +4.42% | 655M | ||
| +0.27% | +1.10% | -13.21% | -44.91% | 646M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.99% | +3.04% | -4.68% | -25.46% | 572M | ||
| +1.63% | -5.55% | -6.95% | +128.31% | 566M | ||
| Average | +1.64% | +1.43% | +11.03% | +27.79% | ||
| Weighted average by Cap. | +1.02% | +4.15% | +18.66% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | -37.65% | ||
| 2022 | -10.05% | ||
| 2021 | +1.61% |
- Stock Market
- Equities
- AVD Stock
- Quotes AVADA Group Limited
