AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 GBX | +3.83% |
|
+18.01% | -59.23% |
| 20/06 | Avacta Appoints New Nonexecutive Chairman | MT |
| 20/06 | Avacta Group plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 40 p | 40 p | 45.75 p | 47.5 p |
| Volume | 974 753 | 1 853 733 | 4 949 602 | 5 482 305 |
| Change | +0.63% | 0.00% | +14.38% | +3.83% |
| Opening | 39.75 | 40.00 | 40.00 | 45.75 |
| High | 41.00 | 41.40 | 46.00 | 48.98 |
| Low | 39.63 | 40.00 | 39.70 | 45.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +18.01% | ||
| Current month | +17.57% | ||
| 1 month | +15.85% | ||
| 3 months | -7.32% | ||
| 6 months | -57.40% | ||
| Current year | -59.23% | ||
| 1 year | -59.61% | ||
| 3 years | -71.56% | ||
| 5 years | +61.02% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
5 152 305
Estimated daily volume
5 152 305
Avg. Volume 20 sessions
1 777 130
Daily volume ratio
2.90
Avg. Volume 20 sessions GBX
84 413 675.00
Avg. Volume 20 sessions USD
84 413 675.00
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
169 147 284
Capitalization (USD)
213 886 740
Net sales (GBP)
23 247 000
Net sales (USD)
29 395 832
Number of employees
154
Sales / Employee (GBP)
150 955
Sales / Employee (USD)
190 882
Free-Float
70.66 %
Free-Float capitalization (GBX)
120 321 417
Free-Float capitalization (USD)
152 146 432
Average Daily Capital Traded
49.91%
Highs and lows
1 week
39.63
48.98
1 month
39.5048.98
Current year
39.50119.85
1 year
39.50166.98
3 years
38.00197.00
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
42.60
Moving average 20 days
41.53
Moving average 50 days
44.45
Moving average 100 days
57.28
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
72.67
RSI 14 days
61.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +18.01% | -59.23% | -59.61% | 21Cr | ||
| -0.57% | -2.50% | +15.19% | +34.62% | 12TCr | ||
| +0.84% | +1.60% | +19.91% | +35.05% | 11TCr | ||
| +3.65% | +3.02% | +8.24% | +2.40% | 2.36TCr | ||
| -1.44% | -8.08% | -19.80% | -21.13% | 2.04TCr | ||
| +0.50% | -1.45% | -16.19% | -30.65% | 1.65TCr | ||
| +0.37% | -3.98% | -13.45% | -16.03% | 1.64TCr | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 1.56TCr | ||
| +30.14% | +30.84% | +66.67% | +29.70% | 1.52TCr | ||
| +0.37% | -0.65% | +2.13% | +37.53% | 1.35TCr | ||
| +5.07% | +6.37% | +119.39% | +234.27% | 1.1TCr | ||
| +3.00% | +2.74% | +19.33% | +38.60% | 815.31Cr | ||
| +4.44% | +0.38% | -29.18% | -43.19% | 776.71Cr | ||
| -0.07% | +0.28% | -1.77% | +24.74% | 758.84Cr | ||
| +5.12% | +0.16% | +1.51% | +43.86% | 733.22Cr | ||
| +18.62% | +15.85% | +105.65% | +178.69% | 684.86Cr | ||
| Average | +4.53% | +3.42% | +10.88% | +28.30% | ||
| Weighted average by Cap. | +2.02% | +0.60% | +14.08% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc824bda33e615abaa8b7.FEH6YyLSCk74gLlrOYHNPKxaCksZ5Ro_oCCrYsXnwJM.dSCcWhe0cjeircsGVOn_CdgyZmZ3kGJzkFj6EIuwqvYtC7ckGpdgJZ7X_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 pm | 45.6 | 12,330 | 5,136,809 |
| 08:54:56 pm | 46.25 | 543 | 5,124,479 |
| 08:54:37 pm | 45.75 | 5,000 | 5,123,936 |
| 08:52:58 pm | 46.25 | 23 | 5,118,936 |
| 08:52:27 pm | 46.25 | 5,000 | 5,118,913 |
| 08:51:39 pm | 45.75 | 245 | 5,113,913 |
| 08:49:47 pm | 46.25 | 216 | 5,113,668 |
| 08:48:27 pm | 46.25 | 750 | 5,113,452 |
| 08:44:21 pm | 45.75 | 6,695 | 5,112,702 |
Monthly variations
Annual change
| 2024 | -59.23% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
