Quotes Avacta Group Plc

Equities

AVCT

GB00BYYW9G87

Biotechnology & Medical Research

Delayed London S.E. Other stock markets 08:35:21 06/03/2026 pm IST			5-day change	1st Jan Change
68.50 ^GBX	-3.53%		+1.48%	+18.10%

24/02	Avacta hails new data supporting proprietary preCision platform	AN
24/02	Avacta Therapeutics Plans FAP-Exd's Clinical Trials After 'Favorable' Experimental Analysis	MT

Quotes 5-day view: Avacta Group Plc

Delayed Quote London S.E.

Avacta Group Plc(AVCT) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	62.00 p	62.00 p	68.50 p	71.00 p	68.50 p
Volume	25,82,192	15,02,115	17,91,840	23,82,295	16,45,741
Change	-8.15%	0.00%	+10.48%	+3.65%	-3.53%
Opening	66.50 p	62.00 p	62.00 p	66.50 p	70.50 p
High	68.00 p	65.00 p	68.50 p	75.00 p	71.95 p
Low	61.00 p	61.00 p	60.00 p	65.00 p	66.00 p

Performance

1 day	-3.52%
1 week	+1.48%
Current month	+1.48%
1 month	+13.22%
3 months	-13.07%
6 months	+24.55%
Current year	+18.10%
1 year	+88.97%
3 years	-46.40%
5 years	-68.43%
10 years	-42.44%

Volumes

markets

Daily volume

16,45,741

Estimated daily volume

19,72,646

Avg. Volume 20 sessions

15,06,464

Daily volume ratio

1.31

Avg. Volume 20 sessions GBX

10,31,87,662.02

Avg. Volume 20 sessions USD

10,31,87,662.02

Record volume 1

4,41,93,810

Record volume 2

3,37,83,200

Record volume 3

2,79,91,760

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

31,05,57,596

Capitalization (USD)

41,30,63,412

Net sales (GBP)

2,44,24,000

Net sales (USD)

3,24,85,635

Number of employees

151

Sales / Employee (GBP)

1,61,748

Sales / Employee (USD)

2,15,137

Free-Float

66.47 %

Free-Float capitalization (GBX)

17,75,37,583

Free-Float capitalization (USD)

23,61,37,454

Average Daily Capital Traded

33.23%

Indicators

Moving average 5 days

66.2

Moving average 20 days

60.08

Moving average 50 days

57.84

Moving average 100 days

65.72

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-12.29%

Price spread / (MMA50)

-15.56%

Price spread / (MMA100)

-4.06%

STIM

RSI 9 days

66.03

RSI 14 days

62.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AVACTA GROUP PLC	-3.53%	+1.48%	+88.97%	-46.40%	41Cr
ARGENX SE	-0.86%	-5.60%	+7.33%	+92.97%	4.43TCr
WUXI APPTEC CO., LTD.	+0.92%	-4.81%	+55.76%	+12.07%	4TCr
INSMED INCORPORATED	-0.23%	-4.34%	+90.42%	+595.16%	3.09TCr
BIONTECH SE	-1.01%	-8.67%	-9.17%	-23.47%	2.56TCr
WUXI BIOLOGICS (CAYMAN) INC.	+2.54%	-5.07%	+57.32%	-37.07%	1.88TCr
GENMAB A/S	-2.01%	-5.98%	+5.91%	-31.98%	1.69TCr
AKESO, INC.	+5.20%	+5.30%	+46.09%	+144.70%	1.2TCr
SUMMIT THERAPEUTICS INC.	+1.54%	-10.67%	-21.96%	+966.19%	1.16TCr
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+4.43%	+1.36%	+59.06%	-	1.1TCr
Average	+0.70%	-2.46%	+37.97%	+185.80%	2.12TCr
Weighted average by Cap.	+0.51%	-4.10%	+34.43%	+170.06%

See all sector performances

Historical Quotes: Avacta Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

03d6e37e967e2405.z9M_vpJb_8iaRM9D5PCfcRLvHIv7KkQ3nNnHJVAlXVE.i-JM6KVtkavvF60zsrHrRGqNSujIeicCr6qKZiMWOxecsg_5wQGlr_txgg

Date	Price	Volume	Total
08:35:21 pm	68.50	4	16,45,741
08:32:43 pm	68.50	39,000	16,45,737
08:28:38 pm	67.77	2,231	16,06,737
08:25:29 pm	67.77	10,000	16,04,506
08:24:05 pm	68.50	455	15,94,506
08:08:06 pm	67.10	2,000	15,94,051
07:53:06 pm	67.10	4,550	15,92,051
07:48:02 pm	67.10	15,000	15,87,501
07:44:48 pm	67.10	150	15,72,501
07:38:15 pm	69.00	724	15,72,351

Chart

Duration

Period

More charts

Course Extremes

1 week	60	75
1 month	53	75
Current year	48	75
1 year	26	84
3 years	26	166.98
5 years	26	291.8
10 years	13	291.8

Monthly variations

Annual variations

2026	+22.41%
2025	+16.00%
2024	-57.08%
2023	+1.30%
2022	-9.02%
2021	+10.88%
2020	+560.87%
2019	-43.44%
2018	-52.34%
2017	-11.11%
2016	-46.47%
2015	+110.16%
2014	-42.86%
2013	+5.16%
2012	+61.36%
2011	-31.61%
2010	-33.45%
2009	-31.76%
2008	-39.29%
2007	-48.15%
2006	+70.89%