End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
19,220
KRW
|
+0.89%
|
|
+1.85%
|
+26.12%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
18800 ₩
|
18800 ₩
|
19200 ₩
|
19050 ₩
|
19220 ₩
|
19,220
₩
|
Volume |
336 884 |
306 151 |
418 050 |
238 414 |
275 573 |
275 529 |
Change |
-0.37%
|
0.00%
|
+2.13%
|
-0.78%
|
+0.89%
|
+0.89%
|
Opening |
18,870.00 |
18,960.00 |
18,740.00 |
19,190.00 |
19,110.00 |
19,110
|
High |
19,190.00 |
19,050.00 |
19,370.00 |
19,440.00 |
19,560.00 |
19,560
|
Low |
18,510.00 |
18,440.00 |
18,470.00 |
19,010.00 |
18,940.00 |
18,940
|
Avg. Volume 20 sessions
702 803
Avg. Volume 20 sessions KRW
13 507 873 660.00
Avg. Volume 20 sessions USD
9 860 747.77
Record volume 1
14 754 040
Record volume 2
10 853 620
Record volume 3
10 509 440
Capital turnover ratio
0.05
Capitalization (KRW)
275 362 169 863
Capitalization (USD)
201 014 384
Net sales (KRW)
186 852 149 250
Net sales (USD)
136 402 069
Sales / Employee (KRW)
451 333 694
Sales / Employee (USD)
329 474
Free-Float capitalization (KRW)
182 792 450 482
Free-Float capitalization (USD)
133 438 489
Average Daily Capital Traded
4.91%
Moving average 5 days
19 014.00
Moving average 20 days
16 970.00
Moving average 50 days
16 172.00
Moving average 100 days
15 096.10
Price spread / (MMA5) -1.07% Price spread / (MMA20) -11.71% Price spread / (MMA50) -15.86% Price spread / (MMA100) -21.46%
More charts
|