|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0370 AUD | +2.78% |
|
+5.71% | -47.14% |
| 01/05 | Ava Risk provides Q3 FY2026 trading update | RE |
| 28/04 | Ava Risk Group Limited Appoints Rear Admiral Terence ?Terry? Mcknight as Non-Executive Director | CI |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0350 | A$0.0320 | A$0.0310 | A$0.0370 | A$0.0360 |
| Volume | 4,65,514 | 6,15,727 | 41,593 | 4,87,003 | 13,350 |
| Change | 0.00% | -8.57% | -3.13% | +19.35% | -2.70% |
| Opening | A$0.0350 | A$0.0350 | A$0.0320 | A$0.0360 | A$0.0360 |
| High | A$0.0370 | A$0.0360 | A$0.0320 | A$0.0370 | A$0.0360 |
| Low | A$0.0350 | A$0.0320 | A$0.0310 | A$0.0360 | A$0.0360 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.71% | ||
| Current month | +15.62% | ||
| 1 month | -17.78% | ||
| 3 months | -32.73% | ||
| 6 months | -58.89% | ||
| Current year | -47.14% | ||
| 1 year | -66.36% | ||
| 3 years | -81.50% | ||
| 5 years | -92.13% | ||
| 10 years | -92.37% |
Volumes
marketsDaily volume
88,050
Estimated daily volume
88,050
Avg. Volume 20 sessions
5,32,312
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
19,695.54
Avg. Volume 20 sessions USD
13,656.3
Record volume 1
1,33,85,140
Record volume 2
69,65,465
Record volume 3
63,06,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,04,79,566
Market Cap (USD)
72,67,887
Net sales (AUD)
3,16,03,000
Net sales (USD)
2,19,17,609
Number of employees
48
Sales / Employee (AUD)
6,58,396
Sales / Employee (USD)
4,56,617
Free-Float
56.85 %
Free-Float capitalization (AUD)
59,50,561
Free-Float capitalization (USD)
41,26,889
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0342
Moving average 20 days
0.0375
Moving average 50 days
0.0498
Moving average 100 days
0.0517
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+34.59%
Price spread / (MMA100)
+39.73%
STIM
RSI 9 days
45.15
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +5.71% | -66.36% | -81.50% | 72.68L | |
| -3.69% | -0.95% | +62.45% | +118.77% | 44TCr | |
| -3.98% | +1.52% | +56.06% | +300.78% | 20TCr | |
| +1.09% | -7.83% | +171.82% | +171.25% | 19TCr | |
| -2.36% | -11.00% | +700.29% | +1,024.35% | 18TCr | |
| -1.39% | -1.87% | +149.43% | +187.26% | 7.17TCr | |
| +0.89% | +4.91% | -0.51% | +44.38% | 7.02TCr | |
| -8.65% | -11.90% | +419.12% | +884.30% | 5.98TCr | |
| -9.09% | -10.85% | +685.25% | +1,233.43% | 5.67TCr | |
| +1.00% | +3.23% | +11.76% | +128.05% | 4.63TCr | |
| Average | +0.78% | -4.31% | +218.93% | +401.11% | 13.23TCr | |
| Weighted average by Cap. | +0.74% | -5.40% | +207.94% | +361.97% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d389637bb0cc8abf904ab8548fcf80._qFkDwnbCaggdu5C_Tlwuscg62GfWV22RL8zhwKpMGY.0_McaFmUXvJrJq8wsEMn_ZJxjVenIDfjPuVVsXLvZQ2ElgVWU4pO2nQErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:58 am | 0.0370 | 35,184 | 88,050 |
| 06:00:56 am | 0.0380 | 1,550 | 52,866 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -48.57% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
