|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0360 AUD | -2.70% |
|
+2.86% | -48.57% |
| 01/05 | Ava Risk provides Q3 FY2026 trading update | RE |
| 28/04 | Ava Risk Group Limited Appoints Rear Admiral Terence ?Terry? Mcknight as Non-Executive Director | CI |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0350 | A$0.0320 | A$0.0310 | A$0.0370 | A$0.0360 |
| Volume | 4,65,514 | 6,15,727 | 41,593 | 4,87,003 | 13,350 |
| Change | 0.00% | -8.57% | -3.13% | +19.35% | -2.70% |
| Opening | A$0.0350 | A$0.0350 | A$0.0320 | A$0.0360 | A$0.0360 |
| High | A$0.0370 | A$0.0360 | A$0.0320 | A$0.0370 | A$0.0360 |
| Low | A$0.0350 | A$0.0320 | A$0.0310 | A$0.0360 | A$0.0360 |
Performance
| 1 day | -2.70% | ||
| 1 week | +2.86% | ||
| Current month | +12.50% | ||
| 1 month | -29.41% | ||
| 3 months | -34.55% | ||
| 6 months | -53.85% | ||
| Current year | -48.57% | ||
| 1 year | -65.71% | ||
| 3 years | -82.00% | ||
| 5 years | -91.33% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
13,350
Estimated daily volume
13,350
Avg. Volume 20 sessions
5,32,312
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
19,163.23
Avg. Volume 20 sessions USD
13,299.28
Record volume 1
1,33,85,140
Record volume 2
69,65,465
Record volume 3
63,06,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,04,79,566
Market Cap (USD)
72,67,887
Net sales (AUD)
3,16,03,000
Net sales (USD)
2,19,17,609
Number of employees
48
Sales / Employee (AUD)
6,58,396
Sales / Employee (USD)
4,56,617
Free-Float
56.85 %
Free-Float capitalization (AUD)
59,50,561
Free-Float capitalization (USD)
41,26,889
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0342
Moving average 20 days
0.0383
Moving average 50 days
0.0503
Moving average 100 days
0.0517
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+39.72%
Price spread / (MMA100)
+43.61%
RSI 9 days
47.75
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +2.86% | -65.71% | -82.00% | 72.68L | |
| -3.69% | -0.95% | +62.45% | +117.46% | 44TCr | |
| -3.98% | +1.52% | +56.06% | +300.23% | 20TCr | |
| +1.09% | -7.83% | +171.82% | +163.30% | 19TCr | |
| -2.36% | -11.00% | +700.29% | +966.34% | 18TCr | |
| +3.57% | -1.93% | +154.09% | +185.60% | 7.17TCr | |
| +0.89% | +4.91% | -0.51% | +44.37% | 7.02TCr | |
| -8.65% | -11.90% | +419.12% | +898.72% | 5.98TCr | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 5.67TCr | |
| +1.00% | +3.23% | +11.76% | +131.34% | 4.63TCr | |
| Average | -2.39% | -4.31% | +219.46% | +389.42% | 13.23TCr | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.19% | +350.18% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0796.43h94sE6FZWHtTQ3msGbdqUYLaQuEOETfEL15Wl_tSw.lCopr5Nqe9nzjVBFzaPXPMRhZulaYtFmCRi8uhk9jFWPHxi9uFIh__6GUw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -48.57% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
