AUXLY CANNABIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | +450.00% |
| 26/03 | TSX up 64 Points at Midday, Boosted by Gains in Cannabis Stocks | MT |
| 25/03 | Auxly Cannabis Group Soars 50% As Widens Q4 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.0525 $ | 0.05 $ | 0.055 $ |
| Volume | 558 383 | 73 437 | 916 213 | 61 470 |
| Change | +22.22% | -4.55% | -4.76% | +10.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | +266.67% | ||
| 6 months | +266.67% | ||
| Current year | +450.00% | ||
| 1 year | +266.67% | ||
| 3 years | -84.29% | ||
| 5 years | -93.75% | ||
| 10 years | +229.34% |
Volumes
marketsDaily volume
61 470
Estimated daily volume
61 470
Avg. Volume 20 sessions
832 324
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
45 777.82
Avg. Volume 20 sessions USD
33 463.59
Record volume 1
23 308 690
Record volume 2
23 050 660
Record volume 3
19 372 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 776 877
Capitalization (USD)
50 275 897
Net sales (CAD)
101 078 000
Net sales (USD)
73 888 018
Number of employees
369
Sales / Employee (CAD)
273 924
Sales / Employee (USD)
200 239
Free-Float
77.69 %
Free-Float capitalization (CAD)
53 432 937
Free-Float capitalization (USD)
39 059 477
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.010.07
1 year
0.010.07
3 years
0.010.43
5 years
0.011.08
10 years
0.012.97
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-40.73%
Price spread / (MMA100)
-55.82%
STIM
RSI 9 days
51.30
RSI 14 days
55.55
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +450.00% | +266.67% | 50.28M | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | -3.58% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -17.78% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -22.34% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +53.33% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -38.69% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.64% | 985M | ||
| Average | +0.47% | +0.70% | +33.65% | +9.21% | ||
| Weighted average by Cap. | -0.00% | -0.16% | +7.74% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b97129325c05577a868dcf78aaf1.fb0_tRKLbgeB9IHSUjdtvI_BV7lF1ah2OL4spL4zV_w.Gt99_FzYQzLlnNTgFGYJzcSbA45w5plbZ8YYwvYAD6snzXqGZdMHUuPM0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:32 pm | 0.055 | 6,000 | 59,000 |
| 08:30:46 pm | 0.05 | 3,000 | 53,000 |
| 08:14:46 pm | 0.05 | 4,000 | 50,000 |
| 08:00:07 pm | 0.055 | 1,000 | 46,000 |
| 07:35:25 pm | 0.05 | 11,000 | 45,000 |
| 07:35:25 pm | 0.05 | 1,000 | 34,000 |
| 07:35:25 pm | 0.05 | 1,000 | 33,000 |
| 07:31:57 pm | 0.05 | 17,000 | 32,000 |
| 07:25:11 pm | 0.055 | 5,000 | 15,000 |
| 07:24:58 pm | 0.055 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +450.00% | ||
| 2023 | -50.00% | ||
| 2022 | -89.19% | ||
| 2021 | -27.45% | ||
| 2020 | -52.78% | ||
| 2019 | -40.66% | ||
| 2018 | -46.78% | ||
| 2017 | +7,228.68% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | +900.36% | ||
| 2013 | -93.75% | ||
| 2010 | +700.06% | ||
| 2009 | -85.72% | ||
| 2008 | -73.08% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | -3.57% | ||
| 2004 | +115.39% | ||
| 2003 | +62.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -52.38% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -66.67% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -57.50% | ||
| 1993 | +100.00% | ||
| 1992 | -50.00% | ||
| 1991 | +5.26% | ||
| 1990 | +26.67% | ||
| 1989 | -65.91% |
- Stock Market
- Equities
- XLY Stock
- Quotes Auxly Cannabis Group Inc.
