Quotes Automata Rare Earth Corp. OTC Markets
Stocks
CMTNF
CA0529421095
Mining Support Services & Equipment
|
Market Closed -
OTC Markets
07:00:17 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1327 USD | +5.65% |
|
-.--% | +55.75% |
Stock exchange
OTC Markets
CMTNF 0.1327 $
+5.65%
179.81
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1750CAD | 0.00% | 875 $ | ||
Canadian Securities Exchange
| CMT | 0.1750CAD | 0.00% | 875 $ | |
|
OTC Markets
| CMTNF | 0.1327USD | +5.65% | 179.81 $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0890EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| 7KO1 | 0.0890EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7KO1 | 0.0987EUR | 0.00% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
Delayed Quote OTC Markets
| 03/09/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 5 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +5.65% | ||
| 1 month | -39.52% | ||
| 3 months | -65.02% | ||
| 6 months | -33.03% | ||
| Current year | +55.75% | ||
| 1 year | +18.48% | ||
| 3 years | -92.57% |
Volumes
marketsDaily volume
1,355
Estimated daily volume
1,355
Avg. Volume 20 sessions
615
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
81.61
Record volume 1
26,025
Record volume 2
22,630
Record volume 3
19,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,12,921
Net sales ()
-
Free-Float
95.59 %
Free-Float capitalization (USD)
12,54,974
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1972
Moving average 50 days
0.1995
Moving average 100 days
0.2539
Price spread / (MMA20)
+48.61%
Price spread / (MMA50)
+50.34%
Price spread / (MMA100)
+91.33%
STIM
RSI 9 days
35.79
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | -.--% | +18.48% | -92.57% | 13.13L | |
| +2.31% | +1.58% | -6.72% | +28.70% | 347.25Cr | |
| +2.87% | +7.72% | +45.66% | +1,453.47% | 308.06Cr | |
| +9.99% | +12.71% | +61.42% | +487.48% | 272.98Cr | |
| +2.01% | -0.82% | -28.86% | -15.88% | 178.11Cr | |
| -2.05% | -3.54% | +119.54% | +496.88% | 150.6Cr | |
| +0.87% | +0.58% | +1.91% | +18.66% | 58Cr | |
| +1.78% | +1.33% | +25.82% | +40.66% | 35Cr | |
| +1.40% | +2.84% | +42.16% | +52.63% | 21Cr | |
| +2.27% | +2.27% | +29.81% | +68.75% | 12Cr | |
| Average | +2.71% | +3.25% | +30.92% | +253.88% | 138.2Cr | |
| Weighted average by Cap. | +3.35% | +4.18% | +31.54% | +482.74% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.2 |
| Current year | 0.07 | | 0.39 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 2.2 |
| 5 years | 0.04 | | 7 |
| 10 years | 0.04 | | 7 |
Monthly variations
Annual variations
| 2026 | +55.75% | ||
| 2025 | -14.80% | ||
| 2024 | -65.28% | ||
| 2023 | -92.46% | ||
| 2022 | +23.29% |
- Stock Market
- Stocks
- AREE Stock
- CMTNF Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
