AUTOLUS THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -1.96% |
|
-11.50% | -37.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.48 $ | 4.21 $ | 4.08 $ | 4 $ |
| Volume | 1 723 804 | 2 720 848 | 3 872 988 | 2 745 490 |
| Change | -1.75% | -6.03% | -3.09% | -1.96% |
| Opening | 4.58 | 4.52 | 4.18 | 4.09 |
| High | 4.71 | 4.60 | 4.29 | 4.15 |
| Low | 4.48 | 4.15 | 3.96 | 3.99 |
Performance
| 1 day | -1.96% | ||
| 1 week | -11.50% | ||
| Current month | -37.30% | ||
| 1 month | -35.17% | ||
| 3 months | -32.66% | ||
| 6 months | +48.70% | ||
| Current year | -37.89% | ||
| 1 year | +143.90% | ||
| 3 years | -31.62% | ||
| 5 years | -85.12% |
Volumes
marketsDaily volume
2 745 490
Estimated daily volume
2 745 490
Avg. Volume 20 sessions
1 345 154
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
5 380 616.00
Record volume 1
41 744 060
Record volume 2
16 980 340
Record volume 3
14 352 690
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (USD)
1 063 705 220
Net sales (USD)
1 698 000
Number of employees
467
Sales / Employee (USD)
3 636
Free-Float
3.32 %
Free-Float capitalization (USD)
35 294 120
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.96
4.71
1 month
3.966.44
Current year
3.967.45
1 year
1.697.45
3 years
1.608.23
5 years
1.6027.97
10 years
1.6053.24
Indicators
Moving average 5 days
4.27
Moving average 20 days
5.09
Moving average 50 days
5.70
Moving average 100 days
5.77
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+27.23%
Price spread / (MMA50)
+42.47%
Price spread / (MMA100)
+44.36%
STIM
RSI 9 days
15.19
RSI 14 days
23.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -11.50% | -37.89% | +143.90% | 1.06B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.01% | +3.06% | +8.95% | +26.65% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +1.97% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edc61c079182a6fb2.0cTgE9rOzzLPGrtex_E_e_9USQDMDymUDuGUcG6y-V0.opyTYIO7th_-eOhrv8dxSZZieTGfbHDkS4LtSDvVozK2sNlL45_3dYtQzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4 | 49,278 | 2,622,515 |
| 01:29:56 am | 3.99 | 300 | 2,573,237 |
| 01:29:56 am | 3.99 | 2,077 | 2,572,937 |
| 01:29:56 am | 3.99 | 400 | 2,570,860 |
| 01:29:56 am | 3.99 | 100 | 2,570,460 |
| 01:29:56 am | 3.99 | 200 | 2,570,360 |
| 01:29:56 am | 3.99 | 100 | 2,570,160 |
| 01:29:56 am | 3.99 | 500 | 2,570,060 |
| 01:29:56 am | 3.99 | 100 | 2,569,560 |
| 01:29:56 am | 3.995 | 100 | 2,569,460 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Equities
- AUTL Stock
- Quotes Autolus Therapeutics plc
