AUTOLIV SDR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321 SEK | -0.44% |
|
+5.04% | +19.69% |
| 29/04 | Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating | MT |
| 29/04 | Baird Adjusts Price Target on Autoliv to $135 From $133, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1326.4 kr | 1304.4 kr | 1327.2 kr | 1321.4 kr |
| Volume | 109 326 | 51 564 | 143 035 | 73 720 |
| Change | +0.11% | -1.66% | +1.75% | -0.44% |
| Opening | 1,335.20 | 1,331.20 | 1,317.00 | 1,331.00 |
| High | 1,344.80 | 1,332.20 | 1,336.40 | 1,335.40 |
| Low | 1,323.40 | 1,304.40 | 1,309.20 | 1,311.40 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.30% | ||
| 1 month | +4.54% | ||
| 3 months | +12.56% | ||
| 6 months | +28.79% | ||
| Current year | +19.69% | ||
| 1 year | +52.48% | ||
| 3 years | +54.91% | ||
| 5 years | +76.89% | ||
| 10 years | +180.25% |
Volumes
marketsDaily volume
73 720
Estimated daily volume
73 720
Avg. Volume 20 sessions
95 239
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
125 848 814.60
Avg. Volume 20 sessions USD
11 636 610.64
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 877 137 157
Capitalization (USD)
9 877 137 157
Net sales (USD)
10 475 000 000
Free-Float
94.1 %
Free-Float capitalization (SEK)
911 147 341
Free-Float capitalization (USD)
9 854 003 828
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1 304.40
1 344.80
1 month
1 242.601 370.20
3 years
659.401 370.20
5 years
389.001 370.20
10 years
389.001 370.20
Indicators
Moving average 5 days
1 319.85
Moving average 20 days
1 279.54
Moving average 50 days
1 248.05
Moving average 100 days
1 178.19
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
65.46
RSI 14 days
63.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2bd5adf2c54be4a6e4.k2VkRnUIzvpw8wNPPhoMUeiV7c7ulZZG7k9o_hzbeSo.9ic1AT1HqKAhmTMdckk-HpjR36K5188BgR8EkVqqTRrmLSwCTUObqjOhRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:52 pm | 1,321 | 24 | 71,903 |
| 08:59:52 pm | 1,321 | 24 | 71,879 |
| 08:59:52 pm | 1,321 | 24 | 71,855 |
| 08:59:52 pm | 1,321 | 22 | 71,831 |
| 08:59:52 pm | 1,321 | 2 | 71,809 |
| 08:59:52 pm | 1,321 | 20 | 71,807 |
| 08:59:52 pm | 1,321 | 14 | 71,787 |
| 08:59:52 pm | 1,321 | 47 | 71,773 |
| 08:59:52 pm | 1,321 | 59 | 71,726 |
| 08:59:52 pm | 1,321 | 60 | 71,667 |
Monthly variations
Annual change
| 2024 | +19.69% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Equities
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
