|
Market Closed -
NYSE
01:30:03 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 121.17 USD | +1.64% |
|
-1.91% | +2.08% |
| 31/08 | Nordic stocks in North America: Ericsson fell 1.2% | FW |
| 27/08 | Addtech and Autoliv trade today on Nasdaq Stockholm ex-dividend | FW |
Chart: Technical Analysis
Stock exchange
NYSE
ALV 121.17 $
+1.64%
5.79Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 121.17USD | +1.64% | 5.79Cr $ | |
CBOE
| ALV | 121.23USD | +1.66% | 25.35L $ | |
|
Börse Stuttgart
| LIV | 104.00EUR | +1.96% | 62.4T € | |
|
Deutsche Boerse AG
| LIV | 104.00EUR | 0.00% | 12.27T € | |
|
Xetra
| LIV | 102.00EUR | -4.67% | 7.14T € | |
|
Tradegate
| LIV | 105.00EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| LIV | 104.00EUR | +0.97% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,152.00SEK | +0.35% | 5.19Cr kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,152.00SEK | +0.35% | 5.19Cr kr | |
|
CBOE
| ALIVs | 1,152.00SEK | 0.00% | 3.93Cr kr | |
|
London S.E.
| 0MI0 | 1,151.00SEK | -2.04% | 49.6L kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 1L kr | |
|
CBOE
| 0MI0 | 1,152.00SEK | +0.09% | 57.6T kr | |
|
Tradegate
| LIVA | 104.60EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| LIVA | 104.70EUR | +2.15% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 101.50EUR | -2.12% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 125.37 | 131.69 | 128.53 |
| Spread/Res. | -3.35% | -7.99% | -5.73% |
| Spread/Supp. | +5.17% | +20.76% | +6.63% |
| Support | 115.21 | 100.34 | 113.64 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
