|
Market Closed -
NYSE
01:30:02 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 122.07 USD | +0.02% |
|
-2.63% | +2.84% |
| 27/08 | Addtech and Autoliv trade today on Nasdaq Stockholm ex-dividend | FW |
| 26/08 | Nordic stocks in North America, Ericsson rose 0.6% | FW |
Chart: Technical Analysis
Stock exchange
NYSE
ALV 122.07 $
+0.02%
4.72Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 122.07USD | +0.02% | 4.72Cr $ | |
CBOE
| ALV | 122.14USD | +0.07% | 16.19L $ | |
|
Xetra
| LIV | 102.00EUR | -4.67% | 7.14T € | |
|
Deutsche Boerse AG
| LIV | 104.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| LIV | 105.00EUR | 0.00% | 0 € | |
|
Tradegate
| LIV | 106.00EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| LIV | 106.00EUR | +0.95% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,173.00SEK | +0.77% | 6.49Cr kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,173.00SEK | +0.77% | 6.49Cr kr | |
|
CBOE
| ALIVs | 1,173.00SEK | +0.69% | 3.67Cr kr | |
|
London S.E.
| 0MI0 | 1,174.00SEK | +1.20% | 69.07L kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 1L kr | |
|
CBOE
| 0MI0 | 1,171.00SEK | 0.00% | 0 kr | |
|
Tradegate
| LIVA | 105.40EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| LIVA | 105.20EUR | +0.19% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 104.00EUR | -0.38% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bullish |
| Resistance | 125.37 | 131.69 | 128.53 |
| Spread/Res. | -2.63% | -7.31% | -5.03% |
| Spread/Supp. | +1.49% | +21.66% | +7.42% |
| Support | 120.28 | 100.34 | 113.64 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
