|
Market Closed -
NYSE
01:30:03 19/08/2026 am IST
|
Pre-market 06:59:41 pm | |||
| 120.28 USD | -0.40% |
|
120.80 | +0.43% |
| 17/08 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 17/08 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Chart: Technical Analysis
Stock exchange
NYSE
ALV 120.28 $
-0.40%
4.84Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 120.28USD | -0.40% | 4.84Cr $ | |
CBOE
| ALV | 120.25USD | -0.45% | 35.21L $ | |
|
Xetra
| LIV | 107.00EUR | +5.94% | 428 € | |
|
Tradegate
| LIV | 104.00EUR | -0.95% | 104 € | |
|
Deutsche Boerse AG
| LIV | 103.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 104.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| LIV | 104.00EUR | 0.00% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,152.00SEK | +0.44% | 3.04Cr kr | |
|
London S.E.
| 0MI0 | 1,149.60SEK | +0.23% | 9.25Cr kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,146.00SEK | -0.52% | 87.46L kr | |
|
CBOE
| ALIVs | 1,146.00SEK | -0.52% | 73.07L kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 1L kr | |
|
Tradegate
| LIVA | 103.50EUR | -0.29% | 10.35T € | |
|
CBOE
| 0MI0 | 1,153.00SEK | +0.44% | 23.06T kr | |
|
Boerse Muenchen
| LIVA | 104.20EUR | -0.10% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 102.40EUR | -0.49% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 124.99 | 131.69 | 128.53 |
| Spread/Res. | -3.77% | -8.66% | -6.42% |
| Spread/Supp. | +4.40% | +19.87% | +5.84% |
| Support | 115.21 | 100.34 | 113.64 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
