|
Market Closed -
NYSE
01:30:03 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 122.92 USD | -0.49% |
|
+1.01% | +3.56% |
| 27/08 | Addtech and Autoliv trade today on Nasdaq Stockholm ex-dividend | FW |
| 26/08 | Nordic stocks in North America, Ericsson rose 0.6% | FW |
Chart: Technical Analysis
Stock exchange
NYSE
ALV 122.92 $
-0.49%
6.75Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 122.92USD | -0.49% | 6.75Cr $ | |
CBOE
| ALV | 122.92USD | -0.54% | 27.25L $ | |
|
Xetra
| LIV | 102.00EUR | -4.67% | 7.14T € | |
|
Tradegate
| LIV | 106.00EUR | -0.93% | 6.04T € | |
|
Deutsche Boerse AG
| LIV | 104.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| LIV | 106.00EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| LIV | 105.00EUR | 0.00% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,171.00SEK | -0.34% | 18Cr kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,174.00SEK | +0.86% | 1.83Cr kr | |
|
CBOE
| ALIVs | 1,176.00SEK | +0.94% | 97.04L kr | |
|
London S.E.
| 0MI0 | 1,173.47SEK | -0.60% | 68.66L kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 1L kr | |
|
CBOE
| 0MI0 | 1,171.00SEK | 0.00% | 0 kr | |
|
Tradegate
| LIVA | 104.70EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| LIVA | 105.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 104.00EUR | -0.38% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bullish |
| Resistance | 125.37 | 131.69 | 128.53 |
| Spread/Res. | -1.95% | -6.66% | -4.36% |
| Spread/Supp. | +2.19% | +22.50% | +8.17% |
| Support | 120.28 | 100.34 | 113.64 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
