AUTO1 GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.774 EUR | +3.07% |
|
+4.37% | -26.42% |
| 10/04 | BGH backs buyers of used cars in case of defects | DP |
| 04/04 | AUTO1 : JP Morgan gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.878 € | 4.724 € | 4.632 € | 4.774 € |
| Volume | 392 376 | 172 548 | 224 549 | 286 383 |
| Change | +0.49% | -3.16% | -1.95% | +3.07% |
| Opening | 4.90 | 4.89 | 4.68 | 4.70 |
| High | 4.95 | 4.94 | 4.80 | 4.93 |
| Low | 4.72 | 4.66 | 4.60 | 4.70 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.37% | ||
| Current month | +8.92% | ||
| 1 month | +4.97% | ||
| 3 months | +21.66% | ||
| 6 months | -11.63% | ||
| Current year | -26.42% | ||
| 1 year | -31.53% | ||
| 3 years | -89.73% |
Volumes
marketsDaily volume
286 383
Estimated daily volume
286 383
Avg. Volume 20 sessions
331 347
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 581 850.58
Avg. Volume 20 sessions USD
1 691 441.19
Record volume 1
10 410 830
Record volume 2
6 044 273
Record volume 3
4 182 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 032 688 141
Capitalization (USD)
1 104 232 775
Net sales (EUR)
5 462 835 000
Net sales (USD)
5 841 300 209
Number of employees
5 356
Sales / Employee (EUR)
1 019 947
Sales / Employee (USD)
1 090 609
Free-Float
43.27 %
Free-Float capitalization (EUR)
446 887 938
Free-Float capitalization (USD)
477 848 334
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.60
4.95
1 month
4.055.11
Current year
3.276.60
1 year
3.279.98
3 years
3.2748.76
5 years
3.2756.76
10 years
3.2756.76
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.65
Moving average 50 days
4.18
Moving average 100 days
4.51
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
50.34
RSI 14 days
53.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +4.37% | -26.42% | -31.53% | 1.1B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.38% | +4.47% | +14.34% | +47.60% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.15% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6951d3.RTRNog0E1j4xXTFZVBP5tcw0sFvyfTI0nzpxBjIIzeU.CQJgk3pgpAlALQI8J0ad3J13whqTOl0N7kwYR209qpZ2WQ_APWOEdUYrAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 4.774 | 77,324 | 286,383 |
| 08:58:05 pm | 4.8 | 74 | 209,059 |
| 08:58:05 pm | 4.794 | 51 | 208,985 |
| 08:58:05 pm | 4.794 | 51 | 208,934 |
| 08:58:05 pm | 4.794 | 51 | 208,883 |
| 08:58:05 pm | 4.794 | 51 | 208,832 |
| 08:58:05 pm | 4.794 | 51 | 208,781 |
| 08:58:05 pm | 4.798 | 76 | 208,730 |
| 08:58:05 pm | 4.798 | 262 | 208,654 |
| 08:58:05 pm | 4.798 | 112 | 208,392 |
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -16.82% | ||
| 2022 | -59.88% | ||
| 2021 | -63.32% |
- Stock Market
- Equities
- AG1 Stock
- Quotes AUTO1 Group SE
