Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Real-time Estimate Cboe Europe Other stock markets 03:35:16 29/04/2024 pm IST			5-day change	1st Jan Change
701.8 ^GBX	+0.92%		+3.09%	-2.86%

26/04	Auto Trader Group plc Announces Not Seek Re-Election of David Keens as Senior Independent Non-Executive Director	CI
27/03	Focus on Waller, PCE and Powell

Quotes 5-day view

Delayed Quote London S.E.

Auto Trader Group plc(AUTO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	695 p	693.2 p	688.6 p	695.4 p	701 p
Volume	1 881 752	1 857 688	2 377 723	1 420 256	225 078
Change	+2.24%	-0.26%	-0.66%	+0.99%	+0.92%
Opening	684.80	695.80	690.20	693.40	697.4
High	695.20	698.20	692.80	698.20	702
Low	684.60	691.60	683.80	689.80	693.7

Performance

1 day	+0.93%
1 week	+3.09%
Current month	+0.09%
1 month	+1.21%
3 months	-2.75%
6 months	+14.17%
Current year	-2.86%
1 year	+9.12%
3 years	+22.99%
5 years	+22.95%

Volumes

markets

Daily volume

225 078

Estimated daily volume

674 045

Avg. Volume 20 sessions

1 454 100

Daily volume ratio

0.46

Avg. Volume 20 sessions GBX

1 020 487 380.00

Avg. Volume 20 sessions USD

1 020 487 380.00

Record volume 1

238 772 700

Record volume 2

54 663 390

Record volume 3

35 896 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

6 220 053 448

Capitalization (USD)

7 796 650 395

Net sales (GBP)

473 000 000

Net sales (USD)

592 891 310

Number of employees

1 066

Sales / Employee (GBP)

443 715

Sales / Employee (USD)

556 183

Free-Float

98.56 %

Free-Float capitalization (GBX)

6 159 705 707

Free-Float capitalization (USD)

7 721 006 312

Average Daily Capital Traded

16.41%

Highs and lows

1 week

683.80

702.00

1 month

666.00

714.30

Current year

666.00

768.40

1 year

580.20

768.40

3 years

479.80

768.40

5 years

308.60

768.40

10 years

235.00

768.40

Indicators

Moving average 5 days

690.40

Moving average 20 days

689.48

Moving average 50 days

718.61

Moving average 100 days

718.83

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

+2.39%

Price spread / (MMA100)

+2.43%

STIM

RSI 9 days

46.83

RSI 14 days

43.78

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTO TRADER GROUP PLC	+0.92%	+3.09%	-2.86%	+9.12%	7.8B
	TENCENT HOLDINGS LIMITED	-0.23%	+8.49%	+18.39%	+0.52%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+70.11%	242B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+37.24%	104B
	PROSUS N.V.	+0.13%	+6.12%	+17.34%	+3.04%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+116.76%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+115.90%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+20.40%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+11.14%	34.11B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+47.65%	23.18B
	ZOMATO LIMITED	+3.14%	+0.31%	+56.79%	+205.67%	19.47B
	REA GROUP LIMITED	+2.31%	+0.83%	-0.65%	+29.36%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-18.59%	15.07B
	ADEVINTA ASA	+0.35%	-0.35%	+0.98%	+41.96%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+63.53%	9.59B
	INSTACART	+0.43%	-1.53%	+47.81%	-	9.23B
Average	+1.37%	+4.44%	+16.27%	+50.26%
Weighted average by Cap.	+0.35%	+8.00%	+19.07%	+37.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

975de5c19b61ea3bf046.Ew88B8f8oeK6GE3PNF2o_ebqWtZG9oFmTUpMPDAyGVk.ZEoPYIaYkZbsIASWcBLYrKndM6Mqpd4yejIackN0QTchThFksL_4u4lAdQ

Date	Price	Volume	Daily volume
03:19:33 pm	701	752	224,278
03:19:33 pm	701	193	223,526
03:19:33 pm	701	133	223,333
03:19:33 pm	701	138	223,200
03:18:02 pm	700.8	508	223,062
03:17:17 pm	701.2	703	222,554
03:16:28 pm	701.4	7	221,851
03:12:29 pm	701.2	1	221,844
03:11:40 pm	701.2	331	221,843
03:11:40 pm	701.2	330	221,512