AUTHID INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | -6.29% |
|
-2.34% | -20.51% |
| 18/04 | National Notarial Centralized Verification System Selects authID Inc. for Secure Biometric Identity Assurance | CI |
| 26/03 | AuthID Inc. Appoints Kunal Mehta to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.16 $ | 7.39 $ | 8.025 $ | 7.52 $ |
| Volume | 145 080 | 20 023 | 18 630 | 33 163 |
| Change | -6.89% | +3.21% | +8.59% | -6.29% |
| Opening | 7.05 | 7.14 | 7.34 | 8.26 |
| High | 7.30 | 7.60 | 8.20 | 8.26 |
| Low | 6.74 | 7.00 | 7.34 | 7.28 |
Performance
| 1 day | -6.29% | ||
| 1 week | -2.34% | ||
| Current month | -1.44% | ||
| 1 month | +1.76% | ||
| 3 months | -20.42% | ||
| 6 months | +26.57% | ||
| Current year | -20.51% | ||
| 1 year | +123.86% | ||
| 3 years | -86.94% | ||
| 5 years | -76.79% |
Volumes
marketsDaily volume
33 163
Estimated daily volume
33 163
Avg. Volume 20 sessions
27 855
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
209 469.60
Record volume 1
417 648
Record volume 2
397 203
Record volume 3
299 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 065 654
Net sales (USD)
190 289
Number of employees
22
Sales / Employee (USD)
8 650
Free-Float
78.14 %
Free-Float capitalization (USD)
55 528 890
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.74
8.26
1 month
6.748.50
Current year
6.4113.63
1 year
2.4513.63
3 years
2.16149.10
5 years
2.16149.10
10 years
2.16156.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.78
Moving average 50 days
8.70
Moving average 100 days
9.04
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
54.91
RSI 14 days
50.58
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | -2.34% | -20.51% | +123.86% | 71.07M | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| +7.77% | +10.99% | +2.21% | -32.79% | 388M | ||
| Average | +3.52% | +8.53% | -1.88% | +9.48% | ||
| Weighted average by Cap. | +1.03% | +3.52% | +2.08% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ca837333975ec3.b9BXnSWS0dsGmabIfU0UedI1gT-A_Ns_aXIf7HqXAT4.BOkd-hTkpatk4eunLzkmA4VlyVnUkuoNASBPuBvCRHteuWbyc9iC7WHz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.52 | 738 | 29,827 |
| 01:28:14 am | 7.7 | 660 | 29,089 |
| 01:28:14 am | 7.66 | 240 | 28,429 |
| 01:28:06 am | 7.7 | 300 | 28,189 |
| 01:28:06 am | 7.71 | 100 | 27,889 |
| 01:28:06 am | 7.72 | 100 | 27,789 |
| 01:28:06 am | 7.73 | 100 | 27,689 |
| 01:28:06 am | 7.73 | 100 | 27,589 |
| 01:28:06 am | 7.73 | 100 | 27,489 |
| 01:28:06 am | 7.73 | 100 | 27,389 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +104.20% | ||
| 2022 | -95.87% | ||
| 2021 | +243.87% | ||
| 2020 | +172.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.18% | ||
| 2017 | -2.00% | ||
| 2016 | -47.92% | ||
| 2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.
