AUSUPREME INTERNATIONAL HOLDINGS LIMITED Quotes Ausupreme International Holdings Limited
Equities
2031
KYG066021091
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 HKD | +1.65% |
|
-3.14% | +6.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.243 $ | 0.247 $ |
| Volume | 170 000 | 315 000 | 1 090 000 | 505 000 |
| Change | 0.00% | -2.00% | -0.82% | +1.65% |
| Opening | 0.25 | 0.25 | 0.28 | 0.25 |
| High | 0.25 | 0.25 | 0.28 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.14% | ||
| Current month | -1.20% | ||
| 1 month | -3.14% | ||
| 3 months | -6.79% | ||
| 6 months | +3.78% | ||
| Current year | +6.93% | ||
| 1 year | +73.94% | ||
| 3 years | -14.83% | ||
| 5 years | -50.60% |
Volumes
marketsDaily volume
505 000
Estimated daily volume
505 000
Avg. Volume 20 sessions
289 643
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
71 541.82
Avg. Volume 20 sessions USD
9 165.37
Record volume 1
236 780 000
Record volume 2
91 200 000
Record volume 3
81 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
188 231 360
Capitalization (USD)
24 114 696
Net sales (HKD)
146 158 000
Net sales (USD)
18 724 594
Number of employees
201
Sales / Employee (HKD)
727 154
Sales / Employee (USD)
93 157
Free-Float
30.83 %
Free-Float capitalization (HKD)
58 026 887
Free-Float capitalization (USD)
7 433 941
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.28
1 month
0.230.28
Current year
0.190.33
1 year
0.120.33
3 years
0.120.47
5 years
0.120.71
10 years
0.120.73
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
43.24
RSI 14 days
43.11
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.14% | +6.93% | +73.94% | 2.41Cr | ||
| -.--% | -.--% | - | - | 84Cr | ||
| 0.00% | -1.54% | +0.79% | -3.03% | 68Cr | ||
| -0.39% | -0.44% | +27.62% | +70.88% | 47Cr | ||
| -3.61% | -3.11% | - | - | 14Cr | ||
| -7.46% | +19.23% | +169.57% | +226.32% | 7.52Cr | ||
| +53.08% | +74.56% | -1.00% | +33.56% | 5.83Cr | ||
| Average | +6.18% | +12.98% | +40.78% | +80.33% | ||
| Weighted average by Cap. | +0.82% | +2.09% | +20.22% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdffb5430.6J1OixfTGMfvbSk4KFuUtPRtblF65hYl-9XAX17Mq9A.jOUf_SCdcfSsWk90QgLa7q5aAAQZvHUckripCQmlyKG59C_DUIpigoseXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:34 pm | 0.247 | 35,000 | 505,000 |
| 01:22:35 pm | 0.248 | 30,000 | 470,000 |
| 01:19:49 pm | 0.247 | 5,000 | 440,000 |
| 01:18:59 pm | 0.247 | 5,000 | 435,000 |
| 01:17:58 pm | 0.247 | 30,000 | 430,000 |
| 01:17:58 pm | 0.247 | 5,000 | 400,000 |
| 01:17:58 pm | 0.247 | 10,000 | 395,000 |
| 01:16:44 pm | 0.247 | 5,000 | 385,000 |
| 01:11:22 pm | 0.246 | 5,000 | 380,000 |
| 11:46:04 am | 0.247 | 5,000 | 375,000 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +22.87% | ||
| 2022 | -21.01% | ||
| 2021 | -17.93% | ||
| 2020 | -32.56% | ||
| 2019 | +21.13% | ||
| 2018 | -13.41% | ||
| 2017 | -8.89% | ||
| 2016 | -22.41% |
- Stock Market
- Equities
- 2031 Stock
- Quotes Ausupreme International Holdings Limited
