Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 AUD | -1.27% | -7.14% | -3.70% |
25/04 | Australian Vintage 2024 Yield Rises 15% | MT |
02/04 | Treasury Wine gains on plans to resume distribution in China after import tariffs end | RE |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.415 $ | 0.415 $ | 0.395 $ | 0.39 $ |
Volume | 5 352 | 81 098 | 247 409 | 22 491 |
Change | -1.19% | 0.00% | -4.82% | -1.27% |
Opening | 0.42 | 0.42 | 0.42 | 0.39 |
High | 0.42 | 0.42 | 0.42 | 0.40 |
Low | 0.42 | 0.41 | 0.39 | 0.39 |
Performance
1 day | -1.27% | ||
1 week | -7.14% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | +2.63% | ||
6 months | -3.70% | ||
Current year | -3.70% | ||
1 year | -20.41% | ||
3 years | -51.25% | ||
5 years | -26.11% | ||
10 years | +3.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -7.14% | -3.70% | -20.41% | 64.26M | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
+2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
+0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
+0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
-0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
+1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
Average | +0.20% | +0.51% | -0.13% | +1.64% | ||
Weighted average by Cap. | -1.25% | -0.00% | +4.92% | -5.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 am | 0.39 | 1 | 22,487 |
11:40:44 am | 0.39 | 4,844 | 22,486 |
11:40:44 am | 0.39 | 155 | 17,642 |
11:29:02 am | 0.395 | 29 | 17,487 |
11:27:19 am | 0.395 | 33 | 17,458 |
11:26:05 am | 0.395 | 35 | 17,425 |
11:24:52 am | 0.395 | 34 | 17,390 |
11:23:37 am | 0.395 | 33 | 17,356 |
11:07:56 am | 0.395 | 83 | 17,323 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -33.06% | ||
2022 | -26.22% | ||
2021 | +26.15% | ||
2020 | +11.43% | ||
2019 | +7.14% | ||
2018 | +6.52% | ||
2017 | -8.00% | ||
2016 | +28.21% | ||
2015 | -2.50% | ||
2014 | -9.09% | ||
2013 | -11.11% | ||
2012 | +67.80% | ||
2011 | -15.71% | ||
2010 | +12.90% | ||
2009 | -27.06% | ||
2008 | -81.11% | ||
2007 | -30.56% | ||
2006 | +11.72% | ||
2005 | -48.67% | ||
2004 | +16.02% | ||
2003 | +1.46% | ||
2002 | +12.94% | ||
2001 | +48.08% | ||
2000 | -22.43% | ||
1999 | +58.80% | ||
1998 | +45.63% | ||
1997 | +15.94% | ||
1996 | +46.81% | ||
1995 | +8.05% | ||
1994 | -8.42% | ||
1993 | +63.80% | ||
1992 | +16.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Australian Vintage Ltd