AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Quotes Australian United Investment Company Limited
Equities
AUI
AU000000AUI4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 AUD | 0.00% |
|
+0.29% | +4.30% |
| 25/06 | Australian United Investment Company Buys Back 50,000 Shares | MT |
| 17/05 | Diversified United Investment Limited's Equity Buyback Plan Extended till May 29, 2025. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.47 $ | 10.45 $ | 10.43 $ | 10.43 $ |
| Volume | 27 320 | 3 467 | 42 359 | 5 241 |
| Change | +0.67% | -0.19% | -0.19% | 0.00% |
| Opening | 10.49 | 10.48 | 10.48 | 10.44 |
| High | 10.49 | 10.48 | 10.52 | 10.52 |
| Low | 10.40 | 10.40 | 10.40 | 10.43 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.76% | ||
| 1 month | +1.26% | ||
| 3 months | +2.25% | ||
| 6 months | +4.09% | ||
| Current year | +4.30% | ||
| 1 year | +6.86% | ||
| 3 years | +3.99% | ||
| 5 years | +14.87% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
5 241
Estimated daily volume
5 241
Avg. Volume 20 sessions
35 610
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
371 412.30
Avg. Volume 20 sessions USD
247 583.44
Record volume 1
4 196 375
Record volume 2
2 600 500
Record volume 3
1 801 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 288 376 814
Capitalization (USD)
858 831 984
Net sales (AUD)
63 806 000
Net sales (USD)
42 533 080
Free-Float
45.56 %
Free-Float capitalization (AUD)
599 066 982
Free-Float capitalization (USD)
399 338 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.39
10.52
1 month
10.2210.52
Current year
9.7910.55
1 year
9.3010.55
3 years
9.1710.55
5 years
6.4210.55
10 years
6.4210.55
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.35
Moving average 50 days
10.32
Moving average 100 days
10.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
65.76
RSI 14 days
63.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | +4.30% | +6.86% | 86Cr | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 12TCr | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 6.71TCr | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 6.45TCr | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 4.45TCr | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 4.27TCr | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 3.66TCr | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 2.58TCr | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 2.2TCr | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 1.86TCr | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 1.69TCr | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 1.6TCr | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 1.14TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 798.29Cr | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 797.6Cr | ||
| Average | +0.07% | -0.77% | +7.78% | +23.94% | ||
| Weighted average by Cap. | +0.32% | -0.23% | +8.54% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6dab11c60dda5747416036451ca.nIkxmk9OsDTK67xN1rlpXRledTwIv0AUdFzDWugxLGA.-rpTrwc56nyihdo85otRCWBqLAU6jxJjDRaTCYJ3QCfV5FXXNSaHWoKF2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 am | 10.43 | 1 | 5,241 |
| 11:29:16 am | 10.43 | 12 | 5,240 |
| 11:22:58 am | 10.43 | 275 | 5,228 |
| 11:22:58 am | 10.44 | 100 | 4,953 |
| 11:15:52 am | 10.52 | 450 | 4,853 |
| 11:15:52 am | 10.49 | 1,457 | 4,403 |
| 11:15:52 am | 10.49 | 1,396 | 2,946 |
| 07:01:45 am | 10.43 | 737 | 1,550 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +4.82% | ||
| 2022 | -3.15% | ||
| 2021 | +7.77% | ||
| 2020 | -8.14% | ||
| 2019 | +25.16% | ||
| 2018 | -8.62% | ||
| 2017 | +13.28% | ||
| 2016 | +3.78% | ||
| 2015 | -7.50% | ||
| 2014 | +0.63% | ||
| 2013 | +20.82% | ||
| 2012 | +20.29% | ||
| 2011 | -18.96% | ||
| 2010 | -8.78% | ||
| 2009 | +39.62% | ||
| 2008 | -41.44% | ||
| 2007 | +14.56% | ||
| 2006 | +24.41% | ||
| 2005 | +20.95% | ||
| 2004 | +24.11% | ||
| 2003 | +5.75% | ||
| 2002 | -6.98% | ||
| 2001 | +30.30% | ||
| 2000 | +0.61% | ||
| 1999 | +15.09% | ||
| 1998 | +7.55% | ||
| 1997 | +10.42% | ||
| 1996 | +11.63% | ||
| 1995 | +4.88% | ||
| 1994 | -3.30% | ||
| 1993 | +13.98% | ||
| 1992 | -3.12% |
- Stock Market
- Equities
- AUI Stock
- Quotes Australian United Investment Company Limited
