AUSTRALIAN ADVENTURE TOURISM GROUP LIMITED Quotes Australian Adventure Tourism Group Limited
Equities
AAT
AU0000066565
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +7.14% |
|
-.--% | +7.14% |
Performance
| 1 day | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +9.09% | ||
| 3 years | -40.00% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
52 830
Avg. Volume 20 sessions AUD
3 169.80
Avg. Volume 20 sessions USD
2 103.70
Record volume 1
371 240
Record volume 2
248 561
Record volume 3
224 496
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 018 771
Capitalization (USD)
1 339 798
Net sales (AUD)
3 516 762
Net sales (USD)
2 333 969
Free-Float
0 %
Free-Float capitalization (AUD)
1 770 091
Free-Float capitalization (USD)
1 174 756
Average Daily Capital Traded
0.16%
Highs and lows
Current year
0.06
0.06
1 year
0.060.06
3 years
0.050.06
5 years
0.050.12
10 years
0.050.17
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.10
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+66.67%
STIM
RSI 9 days
23.01
RSI 14 days
25.97
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -.--% | +7.14% | +9.09% | 1.34M | ||
| -1.66% | +1.38% | +43.40% | +156.16% | 8.01B | ||
| +1.25% | +12.34% | +26.86% | +62.87% | 1.14B | ||
| -0.18% | -3.41% | +8.51% | +6.81% | 1.14B | ||
| -0.67% | -1.44% | -4.97% | -9.37% | 1.1B | ||
| -3.50% | -2.96% | -31.70% | -35.46% | 795M | ||
| -1.14% | -3.61% | -40.07% | -53.49% | 559M | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 247M | ||
| +0.17% | +0.52% | -7.14% | -42.85% | 214M | ||
| 0.00% | -0.62% | +4.61% | -15.43% | 172M | ||
| +1.36% | +1.36% | -16.79% | +5.69% | 154M | ||
| 0.00% | -0.47% | -9.09% | +0.96% | 154M | ||
| +1.25% | +1.50% | +11.23% | -22.37% | 120M | ||
| +1.25% | -7.95% | -6.90% | +14.08% | 100M | ||
| 0.00% | -3.23% | -4.26% | +2.86% | 85.94M | ||
| -0.60% | -0.89% | +5.71% | +17.88% | 73.43M | ||
| Average | +0.31% | +0.48% | -1.08% | +5.85% | ||
| Weighted average by Cap. | -1.11% | +1.64% | +23.45% | +88.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +1.82% | ||
| 2022 | +10.00% | ||
| 2021 | -50.00% | ||
| 2020 | -9.09% | ||
| 2019 | -.--% | ||
| 2018 | +10.00% | ||
| 2017 | -41.18% |
- Stock Market
- Equities
- AAT Stock
- Quotes Australian Adventure Tourism Group Limited
